The highest closing price for Bunge (BG) last month was $89.09, on December 2. It was down 12.6% for the month. The latest price is $79.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $77.14 | $77.82 | $76.96 | $77.76 | 1,194,987 |
December 30 2024 | $78.19 | $78.35 | $76.38 | $76.89 | 1,071,593 |
December 27 2024 | $77.89 | $79.50 | $77.52 | $78.07 | 1,047,500 |
December 26 2024 | $78.80 | $79.01 | $77.76 | $78.06 | 1,192,094 |
December 24 2024 | $78.84 | $79.21 | $78.14 | $79.10 | 397,911 |
December 23 2024 | $78.54 | $79.25 | $77.88 | $79.05 | 1,054,277 |
December 20 2024 | $77.64 | $79.76 | $77.64 | $79.10 | 7,010,603 |
December 19 2024 | $79.61 | $80.24 | $77.69 | $77.92 | 1,704,963 |
December 18 2024 | $80.84 | $82.28 | $78.97 | $79.13 | 1,961,587 |
December 17 2024 | $80.48 | $81.44 | $79.40 | $81.27 | 1,778,318 |
December 16 2024 | $82.21 | $82.72 | $80.77 | $80.85 | 1,274,738 |
December 13 2024 | $83.47 | $83.64 | $81.95 | $82.65 | 1,393,587 |
December 12 2024 | $85.00 | $85.00 | $83.46 | $83.59 | 1,426,784 |
December 11 2024 | $84.79 | $85.00 | $84.09 | $84.79 | 1,213,760 |
December 10 2024 | $85.55 | $85.95 | $83.95 | $84.71 | 1,718,914 |
December 09 2024 | $84.96 | $86.92 | $84.17 | $85.50 | 1,541,772 |
December 06 2024 | $86.60 | $86.63 | $83.87 | $84.00 | 1,902,721 |
December 05 2024 | $86.78 | $87.08 | $85.90 | $86.20 | 1,876,900 |
December 04 2024 | $88.04 | $88.08 | $86.27 | $86.56 | 1,987,216 |
December 03 2024 | $89.43 | $89.73 | $85.11 | $88.26 | 1,903,271 |
December 02 2024 | $88.98 | $89.38 | $87.86 | $89.09 | 1,531,612 |
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.
