The highest closing price for Brookfield Asset Management (BAM) last month was $60.27, on February 18. It was down 1.1% for the month. The latest price is $47.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $55.73 | $56.58 | $55.15 | $56.58 | 2,201,814 |
February 27 2025 | $57.18 | $57.33 | $55.67 | $55.77 | 1,237,016 |
February 26 2025 | $56.57 | $57.55 | $56.12 | $56.98 | 991,109 |
February 25 2025 | $57.49 | $57.59 | $55.15 | $56.46 | 1,529,925 |
February 24 2025 | $58.19 | $58.59 | $56.68 | $57.61 | 1,157,748 |
February 21 2025 | $60.28 | $60.28 | $57.74 | $58.11 | 2,416,073 |
February 20 2025 | $60.42 | $60.99 | $58.92 | $59.83 | 1,378,799 |
February 19 2025 | $60.00 | $60.54 | $59.03 | $60.22 | 1,596,937 |
February 18 2025 | $59.45 | $60.35 | $59.39 | $60.27 | 1,411,186 |
February 14 2025 | $57.93 | $59.41 | $57.80 | $59.36 | 1,928,739 |
February 13 2025 | $54.91 | $57.21 | $54.91 | $57.12 | 3,590,404 |
February 12 2025 | $55.25 | $55.25 | $54.06 | $54.69 | 2,489,432 |
February 11 2025 | $56.69 | $56.69 | $54.87 | $55.22 | 1,965,353 |
February 10 2025 | $58.06 | $58.06 | $56.74 | $57.12 | 1,406,839 |
February 07 2025 | $57.63 | $58.19 | $57.22 | $57.46 | 2,027,866 |
February 06 2025 | $57.83 | $58.13 | $56.96 | $57.44 | 1,418,084 |
February 05 2025 | $57.09 | $57.34 | $55.79 | $57.26 | 1,373,085 |
February 04 2025 | $58.25 | $58.36 | $56.67 | $56.68 | 1,422,026 |
February 03 2025 | $57.22 | $58.25 | $56.47 | $57.74 | 1,205,469 |
Daily pricing data for Brookfield Asset Management dates back to 12/1/2022, and may be incomplete.
