The highest closing price for Braskem SA Class A (BAK) last month was $4.71, on February 4. It was down 19.3% for the month. The latest price is $3.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.86 | $3.87 | $3.67 | $3.69 | 1,502,407 |
February 27 2025 | $3.80 | $4.12 | $3.77 | $3.97 | 1,296,787 |
February 26 2025 | $4.18 | $4.20 | $4.06 | $4.08 | 695,911 |
February 25 2025 | $4.32 | $4.35 | $4.19 | $4.21 | 616,222 |
February 24 2025 | $4.40 | $4.43 | $4.32 | $4.35 | 384,637 |
February 21 2025 | $4.53 | $4.55 | $4.37 | $4.41 | 554,981 |
February 20 2025 | $4.53 | $4.59 | $4.50 | $4.56 | 354,327 |
February 19 2025 | $4.58 | $4.65 | $4.53 | $4.56 | 355,698 |
February 18 2025 | $4.64 | $4.74 | $4.61 | $4.63 | 394,559 |
February 14 2025 | $4.58 | $4.63 | $4.51 | $4.60 | 425,205 |
February 13 2025 | $4.27 | $4.52 | $4.27 | $4.50 | 617,695 |
February 12 2025 | $4.37 | $4.37 | $4.19 | $4.29 | 1,100,552 |
February 11 2025 | $4.62 | $4.66 | $4.51 | $4.51 | 508,762 |
February 10 2025 | $4.63 | $4.65 | $4.53 | $4.54 | 530,340 |
February 07 2025 | $4.66 | $4.78 | $4.42 | $4.45 | 999,291 |
February 06 2025 | $4.56 | $4.62 | $4.43 | $4.56 | 1,607,975 |
February 05 2025 | $4.63 | $4.71 | $4.57 | $4.57 | 635,183 |
February 04 2025 | $4.50 | $4.83 | $4.45 | $4.71 | 1,260,569 |
February 03 2025 | $4.57 | $4.65 | $4.46 | $4.46 | 1,161,533 |
Daily pricing data for Braskem SA Class A dates back to 12/22/1998, and may be incomplete.
