The highest closing price for Brainstorm Cell Therapeutics (BCLI) last month was $2.48, on December 26. It was up 32% for the month. The latest price is $2.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.33 | $2.38 | $2.22 | $2.27 | 53,876 |
December 30 2024 | $2.27 | $2.45 | $2.13 | $2.37 | 154,403 |
December 27 2024 | $2.48 | $2.49 | $2.34 | $2.45 | 91,818 |
December 26 2024 | $2.22 | $2.50 | $2.22 | $2.48 | 195,473 |
December 24 2024 | $2.09 | $2.23 | $2.09 | $2.23 | 59,081 |
December 23 2024 | $2.28 | $2.32 | $2.02 | $2.07 | 112,764 |
December 20 2024 | $2.23 | $2.45 | $2.20 | $2.28 | 197,817 |
December 19 2024 | $2.24 | $2.24 | $1.83 | $2.08 | 191,034 |
December 18 2024 | $1.84 | $2.40 | $1.78 | $2.25 | 494,904 |
December 17 2024 | $1.51 | $1.80 | $1.51 | $1.79 | 139,619 |
December 16 2024 | $1.46 | $1.55 | $1.42 | $1.55 | 69,683 |
December 13 2024 | $1.55 | $1.63 | $1.42 | $1.45 | 46,458 |
December 12 2024 | $1.55 | $1.63 | $1.51 | $1.51 | 31,823 |
December 11 2024 | $1.59 | $1.64 | $1.54 | $1.60 | 31,867 |
December 10 2024 | $1.58 | $1.65 | $1.58 | $1.61 | 44,489 |
December 09 2024 | $1.69 | $1.72 | $1.56 | $1.58 | 66,215 |
December 06 2024 | $1.49 | $1.66 | $1.49 | $1.59 | 164,381 |
December 05 2024 | $1.57 | $1.63 | $1.45 | $1.46 | 57,782 |
December 04 2024 | $1.69 | $1.69 | $1.57 | $1.63 | 97,164 |
December 03 2024 | $1.67 | $1.80 | $1.60 | $1.73 | 254,006 |
December 02 2024 | $1.72 | $1.74 | $1.67 | $1.71 | 59,585 |
Daily pricing data for Brainstorm Cell Therapeutics dates back to 5/28/2003, and may be incomplete.
