The highest closing price for Bowlero (BOWL) last month was $10.65, on January 31. It was up 4.8% for the month. The latest price is $10.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.91 | $10.91 | $10.48 | $10.65 | 261,104 |
January 30 2025 | $10.50 | $10.89 | $10.50 | $10.56 | 349,189 |
January 29 2025 | $10.35 | $10.55 | $10.29 | $10.39 | 351,435 |
January 28 2025 | $10.50 | $10.60 | $10.24 | $10.35 | 383,896 |
January 27 2025 | $10.20 | $10.47 | $10.10 | $10.42 | 412,318 |
January 24 2025 | $10.00 | $10.31 | $9.99 | $10.18 | 528,364 |
January 23 2025 | $9.86 | $10.14 | $9.86 | $10.03 | 532,422 |
January 22 2025 | $9.90 | $10.12 | $9.61 | $9.88 | 582,379 |
January 21 2025 | $10.03 | $10.27 | $9.86 | $9.89 | 837,733 |
January 17 2025 | $10.20 | $10.21 | $9.70 | $9.97 | 1,602,289 |
January 16 2025 | $10.54 | $10.66 | $10.38 | $10.59 | 333,399 |
January 15 2025 | $10.55 | $10.85 | $10.55 | $10.56 | 382,834 |
January 14 2025 | $10.30 | $10.53 | $10.23 | $10.48 | 298,185 |
January 13 2025 | $10.42 | $10.42 | $10.24 | $10.25 | 321,483 |
January 10 2025 | $10.44 | $10.45 | $10.25 | $10.41 | 395,872 |
January 08 2025 | $10.49 | $10.60 | $10.19 | $10.44 | 431,583 |
January 07 2025 | $10.43 | $10.58 | $10.28 | $10.57 | 520,198 |
January 06 2025 | $10.69 | $10.83 | $10.41 | $10.41 | 554,261 |
January 03 2025 | $10.17 | $10.81 | $10.06 | $10.58 | 524,731 |
January 02 2025 | $10.16 | $10.62 | $9.96 | $10.13 | 690,891 |
Daily pricing data for Bowlero dates back to 4/23/2021, and may be incomplete.
