The highest closing price for Boston Beer (SAM) last month was $246.63, on February 3. It was down 1.3% for the month. The latest price is $239.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $243.74 | $245.68 | $239.31 | $243.77 | 412,333 |
February 27 2025 | $239.60 | $249.94 | $239.06 | $244.04 | 372,744 |
February 26 2025 | $235.00 | $250.49 | $235.00 | $241.36 | 501,950 |
February 25 2025 | $236.01 | $239.08 | $233.26 | $234.29 | 325,754 |
February 24 2025 | $225.22 | $237.11 | $224.50 | $233.83 | 320,558 |
February 21 2025 | $227.21 | $227.72 | $224.29 | $227.32 | 215,945 |
February 20 2025 | $224.18 | $225.86 | $222.27 | $225.15 | 198,379 |
February 19 2025 | $228.76 | $228.76 | $223.54 | $226.03 | 181,961 |
February 18 2025 | $231.11 | $232.15 | $225.18 | $226.87 | 250,372 |
February 14 2025 | $235.26 | $238.54 | $230.59 | $232.11 | 196,919 |
February 13 2025 | $229.54 | $233.31 | $224.23 | $232.98 | 280,602 |
February 12 2025 | $231.07 | $233.18 | $223.07 | $227.62 | 260,528 |
February 11 2025 | $236.60 | $236.60 | $231.01 | $233.18 | 182,405 |
February 10 2025 | $239.14 | $240.01 | $235.05 | $235.05 | 130,459 |
February 07 2025 | $241.71 | $244.00 | $237.10 | $239.35 | 127,098 |
February 06 2025 | $248.55 | $249.51 | $240.04 | $241.76 | 192,961 |
February 05 2025 | $244.21 | $246.83 | $241.15 | $244.85 | 124,378 |
February 04 2025 | $245.29 | $246.30 | $242.62 | $243.58 | 163,428 |
February 03 2025 | $247.05 | $249.94 | $244.55 | $246.63 | 114,281 |
Daily pricing data for Boston Beer dates back to 11/21/1995, and may be incomplete.
