The highest closing price for Boqii (BQ) last month was $0.42, on December 2. It was down 14.1% for the month. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.35 | $0.39 | $0.35 | $0.36 | 112,600 |
December 30 2024 | $0.37 | $0.40 | $0.36 | $0.38 | 126,100 |
December 27 2024 | $0.34 | $0.40 | $0.34 | $0.34 | 459,600 |
December 26 2024 | $0.34 | $0.40 | $0.33 | $0.37 | 1,386,400 |
December 24 2024 | $0.29 | $0.31 | $0.29 | $0.30 | 406,700 |
December 23 2024 | $0.32 | $0.33 | $0.29 | $0.30 | 129,900 |
December 20 2024 | $0.33 | $0.33 | $0.29 | $0.29 | 132,900 |
December 19 2024 | $0.33 | $0.33 | $0.28 | $0.29 | 122,000 |
December 18 2024 | $0.32 | $0.34 | $0.30 | $0.30 | 86,900 |
December 17 2024 | $0.32 | $0.33 | $0.32 | $0.32 | 63,100 |
December 16 2024 | $0.32 | $0.34 | $0.32 | $0.32 | 55,300 |
December 13 2024 | $0.34 | $0.35 | $0.32 | $0.34 | 56,300 |
December 12 2024 | $0.34 | $0.36 | $0.33 | $0.34 | 60,400 |
December 11 2024 | $0.33 | $0.36 | $0.33 | $0.34 | 22,600 |
December 10 2024 | $0.38 | $0.38 | $0.34 | $0.34 | 137,300 |
December 09 2024 | $0.34 | $0.38 | $0.34 | $0.36 | 288,100 |
December 06 2024 | $0.35 | $0.37 | $0.33 | $0.34 | 118,300 |
December 05 2024 | $0.37 | $0.39 | $0.35 | $0.36 | 203,500 |
December 04 2024 | $0.40 | $0.41 | $0.37 | $0.37 | 133,000 |
December 03 2024 | $0.40 | $0.44 | $0.38 | $0.40 | 231,900 |
December 02 2024 | $0.42 | $0.44 | $0.39 | $0.42 | 121,400 |
Daily pricing data for Boqii dates back to 9/30/2020, and may be incomplete.
