The highest closing price for BOIL last month was $95.84, on February 19. It was up 30.1% for the month. The latest price is $82.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $80.46 | $81.54 | $78.13 | $78.24 | 1,046,900 |
February 27 2025 | $85.00 | $87.41 | $81.64 | $81.94 | 1,233,600 |
February 26 2025 | $86.33 | $86.64 | $82.85 | $84.65 | 993,600 |
February 25 2025 | $85.71 | $90.38 | $84.54 | $89.00 | 1,181,900 |
February 24 2025 | $83.76 | $85.54 | $81.89 | $84.90 | 1,245,700 |
February 21 2025 | $93.51 | $96.82 | $88.88 | $90.86 | 2,416,000 |
February 20 2025 | $88.92 | $89.40 | $84.70 | $88.73 | 2,194,100 |
February 19 2025 | $89.12 | $96.85 | $88.77 | $95.84 | 3,275,200 |
February 18 2025 | $73.83 | $84.66 | $73.25 | $83.27 | 2,895,700 |
February 14 2025 | $73.43 | $76.43 | $73.42 | $74.05 | 2,603,200 |
February 13 2025 | $73.32 | $76.21 | $69.98 | $70.62 | 3,212,200 |
February 12 2025 | $68.61 | $69.64 | $66.27 | $68.72 | 1,888,900 |
February 11 2025 | $68.04 | $69.39 | $66.90 | $67.37 | 2,468,800 |
February 10 2025 | $62.14 | $66.10 | $61.38 | $64.78 | 2,798,100 |
February 07 2025 | $62.02 | $63.22 | $59.43 | $59.84 | 2,362,000 |
February 06 2025 | $60.11 | $64.46 | $59.68 | $62.74 | 3,815,200 |
February 05 2025 | $56.36 | $62.32 | $56.36 | $62.23 | 1,862,200 |
February 04 2025 | $55.02 | $60.33 | $54.98 | $57.19 | 3,372,400 |
February 03 2025 | $60.14 | $63.44 | $59.63 | $61.26 | 4,419,100 |
Daily pricing data for BOIL dates back to 10/6/2011, and may be incomplete.
