The highest closing price for BOIL last month was $59.87, on December 30. It was up 30.3% for the month. The latest price is $78.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $56.00 | $57.91 | $53.93 | $55.82 | 3,548,900 |
December 30 2024 | $62.15 | $64.65 | $58.54 | $59.87 | 7,786,600 |
December 27 2024 | $50.07 | $51.28 | $48.82 | $51.00 | 2,761,800 |
December 26 2024 | $49.48 | $49.61 | $47.60 | $48.17 | 2,868,800 |
December 24 2024 | $52.12 | $53.36 | $52.12 | $53.28 | 1,874,200 |
December 23 2024 | $49.77 | $50.54 | $48.43 | $50.54 | 2,570,100 |
December 20 2024 | $47.76 | $51.31 | $47.00 | $50.36 | 3,871,500 |
December 19 2024 | $45.97 | $48.48 | $45.00 | $48.21 | 3,754,100 |
December 18 2024 | $44.41 | $45.06 | $43.19 | $44.07 | 2,440,300 |
December 17 2024 | $41.03 | $44.07 | $40.03 | $43.91 | 4,004,100 |
December 16 2024 | $42.34 | $42.80 | $41.80 | $42.67 | 2,096,500 |
December 13 2024 | $44.22 | $44.81 | $43.62 | $44.05 | 3,417,100 |
December 12 2024 | $44.06 | $47.51 | $43.15 | $45.68 | 5,461,500 |
December 11 2024 | $43.26 | $45.37 | $43.26 | $44.44 | 5,248,600 |
December 10 2024 | $38.91 | $41.26 | $38.50 | $41.17 | 3,773,800 |
December 09 2024 | $41.14 | $42.27 | $40.17 | $41.15 | 3,068,300 |
December 06 2024 | $38.26 | $39.51 | $37.88 | $39.17 | 2,795,900 |
December 05 2024 | $39.35 | $40.75 | $38.16 | $38.82 | 5,097,800 |
December 04 2024 | $37.78 | $38.97 | $36.42 | $38.49 | 4,577,100 |
December 03 2024 | $40.54 | $40.56 | $37.75 | $38.11 | 7,004,500 |
December 02 2024 | $42.83 | $44.34 | $41.57 | $42.25 | 4,429,700 |
Daily pricing data for BOIL dates back to 10/6/2011, and may be incomplete.
