The highest closing price for BK Technologies (BKTI) last month was $39.22, on Monday. It was up 28% for the month. The latest price is $39.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $36.09 | $43.34 | $36.09 | $39.22 | 184,849 |
March 28 2025 | $33.00 | $36.00 | $33.00 | $36.00 | 126,311 |
March 27 2025 | $33.00 | $33.32 | $29.78 | $32.00 | 51,979 |
March 26 2025 | $29.20 | $29.86 | $28.35 | $29.27 | 22,089 |
March 25 2025 | $30.07 | $31.78 | $29.30 | $29.30 | 17,497 |
March 24 2025 | $31.89 | $31.89 | $29.90 | $29.90 | 10,375 |
March 21 2025 | $31.94 | $31.94 | $31.06 | $31.88 | 7,309 |
March 20 2025 | $30.69 | $31.95 | $29.00 | $31.95 | 9,864 |
March 19 2025 | $29.01 | $30.63 | $29.01 | $30.42 | 18,057 |
March 18 2025 | $30.70 | $30.70 | $28.74 | $29.74 | 12,453 |
March 17 2025 | $29.53 | $31.67 | $29.53 | $30.86 | 20,602 |
March 14 2025 | $28.20 | $30.35 | $28.20 | $29.53 | 13,396 |
March 13 2025 | $31.66 | $31.66 | $28.01 | $28.01 | 22,921 |
March 12 2025 | $30.29 | $32.00 | $29.63 | $31.68 | 39,377 |
March 11 2025 | $27.00 | $30.29 | $27.00 | $30.29 | 22,878 |
March 10 2025 | $28.19 | $28.45 | $26.33 | $27.00 | 17,229 |
March 07 2025 | $27.64 | $28.60 | $27.03 | $28.41 | 17,923 |
March 06 2025 | $28.85 | $28.85 | $27.01 | $27.64 | 10,795 |
March 05 2025 | $28.65 | $29.89 | $28.65 | $28.85 | 11,238 |
March 04 2025 | $28.03 | $29.06 | $26.20 | $29.06 | 42,894 |
March 03 2025 | $30.63 | $30.63 | $28.00 | $28.03 | 10,960 |
Daily pricing data for BK Technologies dates back to 11/5/1984, and may be incomplete.