The highest closing price for BioRestorative Therapies (BRTX) last month was $1.55, on December 27. It was down 7.7% for the month. The latest price is $1.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.48 | $1.48 | $1.41 | $1.43 | 44,311 |
December 30 2024 | $1.55 | $1.55 | $1.39 | $1.44 | 89,246 |
December 27 2024 | $1.57 | $1.57 | $1.48 | $1.55 | 22,613 |
December 26 2024 | $1.53 | $1.58 | $1.50 | $1.55 | 14,554 |
December 24 2024 | $1.51 | $1.57 | $1.51 | $1.54 | 14,801 |
December 23 2024 | $1.53 | $1.55 | $1.48 | $1.52 | 15,904 |
December 20 2024 | $1.44 | $1.55 | $1.42 | $1.55 | 16,050 |
December 19 2024 | $1.47 | $1.48 | $1.42 | $1.45 | 39,005 |
December 18 2024 | $1.53 | $1.53 | $1.40 | $1.41 | 61,934 |
December 17 2024 | $1.43 | $1.60 | $1.43 | $1.55 | 48,483 |
December 16 2024 | $1.46 | $1.48 | $1.40 | $1.46 | 43,635 |
December 13 2024 | $1.45 | $1.46 | $1.44 | $1.45 | 4,911 |
December 12 2024 | $1.41 | $1.50 | $1.41 | $1.46 | 13,114 |
December 11 2024 | $1.46 | $1.50 | $1.40 | $1.46 | 27,495 |
December 10 2024 | $1.48 | $1.50 | $1.43 | $1.47 | 12,325 |
December 09 2024 | $1.46 | $1.53 | $1.42 | $1.49 | 24,550 |
December 06 2024 | $1.39 | $1.49 | $1.38 | $1.49 | 94,422 |
December 05 2024 | $1.27 | $1.54 | $1.26 | $1.49 | 1,461,470 |
December 04 2024 | $1.48 | $1.51 | $1.46 | $1.50 | 19,974 |
December 03 2024 | $1.47 | $1.52 | $1.47 | $1.48 | 18,380 |
December 02 2024 | $1.55 | $1.61 | $1.48 | $1.50 | 46,497 |
Daily pricing data for BioRestorative Therapies dates back to 12/19/1997, and may be incomplete.
