The highest closing price for BioNexus Gene Lab Corp Common stock (BGLC) last month was $3.69, on March 7. It was down 24.8% for the month. The latest price is $2.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.27 | $2.50 | $2.27 | $2.36 | 24,550 |
March 28 2025 | $2.55 | $2.58 | $2.40 | $2.50 | 90,580 |
March 27 2025 | $3.13 | $3.20 | $2.87 | $2.99 | 1,216,410 |
March 26 2025 | $2.90 | $3.20 | $2.82 | $3.20 | 1,176,880 |
March 25 2025 | $2.77 | $2.90 | $2.77 | $2.84 | 22,060 |
March 24 2025 | $2.88 | $2.90 | $2.88 | $2.88 | 2,800 |
March 21 2025 | $2.96 | $3.02 | $2.84 | $2.85 | 4,110 |
March 20 2025 | $3.05 | $3.09 | $2.90 | $3.02 | 6,220 |
March 19 2025 | $3.10 | $3.18 | $3.02 | $3.09 | 12,660 |
March 18 2025 | $3.15 | $3.15 | $3.00 | $3.10 | 3,260 |
March 17 2025 | $3.55 | $3.55 | $3.01 | $3.09 | 6,330 |
March 14 2025 | $3.50 | $3.60 | $3.50 | $3.50 | 12,170 |
March 13 2025 | $3.50 | $3.70 | $3.50 | $3.51 | 4,410 |
March 12 2025 | $3.60 | $3.70 | $3.60 | $3.60 | 26,530 |
March 11 2025 | $3.64 | $3.75 | $3.50 | $3.61 | 15,370 |
March 10 2025 | $3.94 | $3.94 | $3.60 | $3.65 | 14,490 |
March 07 2025 | $3.45 | $4.05 | $3.45 | $3.69 | 70,440 |
March 06 2025 | $3.79 | $3.97 | $3.22 | $3.45 | 104,440 |
March 05 2025 | $3.28 | $3.69 | $3.17 | $3.42 | 87,140 |
March 04 2025 | $3.20 | $3.35 | $3.02 | $3.27 | 2,190 |
March 03 2025 | $3.14 | $3.36 | $3.14 | $3.28 | 5,460 |
Daily pricing data for BioNexus Gene Lab Corp Common stock dates back to 9/16/2020, and may be incomplete.
