The highest closing price for BioLife Solutions (BLFS) last month was $26.80, on March 6. It was down 11.5% for the month. The latest price is $22.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.39 | $25.64 | $22.16 | $22.84 | 1,137,707 |
March 28 2025 | $26.16 | $26.16 | $25.21 | $25.96 | 345,300 |
March 27 2025 | $25.53 | $26.30 | $25.05 | $26.17 | 279,456 |
March 26 2025 | $25.77 | $25.77 | $25.03 | $25.50 | 183,137 |
March 25 2025 | $26.29 | $26.29 | $25.40 | $25.82 | 248,408 |
March 24 2025 | $25.47 | $26.50 | $25.34 | $26.41 | 233,343 |
March 21 2025 | $24.81 | $25.74 | $24.19 | $24.99 | 570,077 |
March 20 2025 | $24.99 | $25.58 | $24.42 | $25.06 | 364,522 |
March 19 2025 | $25.27 | $26.11 | $25.23 | $25.48 | 264,571 |
March 18 2025 | $25.50 | $25.54 | $24.28 | $25.33 | 376,894 |
March 17 2025 | $25.33 | $26.02 | $24.82 | $25.92 | 222,936 |
March 14 2025 | $25.43 | $26.13 | $24.12 | $25.00 | 381,099 |
March 13 2025 | $25.98 | $26.26 | $24.89 | $25.06 | 278,326 |
March 12 2025 | $26.89 | $27.05 | $25.73 | $26.27 | 284,786 |
March 11 2025 | $24.86 | $26.83 | $24.49 | $26.62 | 446,217 |
March 10 2025 | $25.28 | $25.72 | $24.60 | $24.86 | 648,726 |
March 07 2025 | $26.63 | $27.02 | $25.64 | $25.83 | 608,317 |
March 06 2025 | $26.15 | $27.70 | $25.56 | $26.80 | 531,237 |
March 05 2025 | $24.87 | $26.37 | $24.62 | $26.25 | 502,346 |
March 04 2025 | $24.03 | $26.00 | $23.65 | $24.84 | 422,028 |
March 03 2025 | $25.81 | $26.69 | $24.18 | $24.51 | 422,073 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.
