The highest closing price for BioLife Solutions (BLFS) last month was $27.47, on November 29. It was up 16.2% for the month. The latest price is $26.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $27.45 | $27.94 | $27.28 | $27.47 | 200,092 |
November 27 2024 | $27.30 | $27.80 | $26.94 | $27.16 | 294,459 |
November 26 2024 | $26.65 | $27.41 | $26.23 | $27.06 | 618,137 |
November 25 2024 | $26.35 | $27.37 | $26.22 | $26.77 | 807,599 |
November 22 2024 | $25.73 | $26.06 | $25.10 | $26.01 | 585,681 |
November 21 2024 | $25.10 | $26.12 | $24.32 | $25.39 | 693,989 |
November 20 2024 | $22.35 | $25.11 | $21.90 | $25.01 | 926,543 |
November 19 2024 | $20.38 | $22.51 | $19.97 | $22.44 | 713,059 |
November 18 2024 | $20.30 | $20.70 | $19.47 | $20.47 | 700,598 |
November 15 2024 | $21.86 | $22.01 | $20.76 | $21.02 | 900,487 |
November 14 2024 | $24.09 | $24.26 | $21.11 | $21.65 | 819,083 |
November 13 2024 | $26.30 | $28.88 | $24.02 | $24.11 | 984,695 |
November 12 2024 | $26.60 | $27.54 | $25.65 | $26.50 | 1,274,025 |
November 11 2024 | $26.52 | $27.00 | $26.19 | $26.60 | 819,238 |
November 08 2024 | $26.13 | $26.54 | $25.77 | $26.13 | 355,094 |
November 07 2024 | $26.55 | $26.85 | $25.94 | $26.14 | 229,583 |
November 06 2024 | $26.89 | $27.36 | $26.04 | $26.60 | 383,998 |
November 05 2024 | $25.25 | $26.35 | $25.10 | $25.92 | 300,340 |
November 04 2024 | $23.85 | $25.62 | $23.85 | $25.56 | 328,894 |
November 01 2024 | $23.64 | $24.33 | $23.61 | $24.07 | 216,495 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.
