The highest closing price for Biohaven Pharmaceutical (BHVN) last month was $46.06, on December 4. It was down 18.8% for the month. The latest price is $38.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $37.83 | $38.45 | $36.07 | $37.35 | 1,170,772 |
December 30 2024 | $36.18 | $36.66 | $35.25 | $35.78 | 791,050 |
December 27 2024 | $36.03 | $37.27 | $36.03 | $36.66 | 1,214,528 |
December 26 2024 | $35.05 | $36.89 | $34.53 | $36.42 | 671,602 |
December 24 2024 | $36.13 | $36.15 | $35.26 | $35.75 | 451,045 |
December 23 2024 | $36.14 | $36.64 | $34.96 | $36.15 | 968,322 |
December 20 2024 | $34.85 | $36.95 | $34.46 | $36.26 | 3,229,169 |
December 19 2024 | $36.43 | $36.67 | $34.87 | $35.34 | 1,747,452 |
December 18 2024 | $39.82 | $39.90 | $35.56 | $36.00 | 1,300,969 |
December 17 2024 | $40.98 | $41.50 | $38.34 | $39.12 | 1,290,545 |
December 16 2024 | $37.50 | $42.13 | $36.70 | $41.44 | 2,104,149 |
December 13 2024 | $40.12 | $40.33 | $37.77 | $38.47 | 956,523 |
December 12 2024 | $42.04 | $42.56 | $40.03 | $40.16 | 1,563,326 |
December 11 2024 | $43.00 | $43.80 | $42.31 | $42.79 | 597,138 |
December 10 2024 | $43.11 | $44.55 | $42.09 | $42.59 | 654,152 |
December 09 2024 | $44.80 | $45.87 | $42.54 | $43.25 | 493,211 |
December 06 2024 | $44.02 | $45.36 | $43.34 | $44.80 | 716,027 |
December 05 2024 | $45.11 | $46.23 | $43.27 | $43.49 | 578,181 |
December 04 2024 | $43.95 | $47.42 | $43.59 | $46.06 | 764,251 |
December 03 2024 | $44.50 | $45.39 | $43.65 | $43.68 | 715,044 |
December 02 2024 | $46.02 | $46.50 | $44.66 | $44.74 | 682,006 |
Daily pricing data for Biohaven Pharmaceutical dates back to 9/23/2022, and may be incomplete.
