The highest closing price for Beyond (BYON) last month was $9.68, on February 4. It was down 22.7% for the month. The latest price is $5.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.25 | $6.41 | $6.06 | $6.39 | 4,027,000 |
February 27 2025 | $6.69 | $6.80 | $6.29 | $6.38 | 3,512,800 |
February 26 2025 | $7.47 | $7.53 | $6.64 | $6.75 | 4,141,700 |
February 25 2025 | $7.11 | $7.68 | $6.21 | $7.43 | 6,056,000 |
February 24 2025 | $7.74 | $7.75 | $6.82 | $6.92 | 4,563,200 |
February 21 2025 | $8.81 | $8.84 | $7.63 | $7.64 | 3,133,200 |
February 20 2025 | $8.80 | $9.12 | $8.48 | $8.59 | 2,348,500 |
February 19 2025 | $8.96 | $8.96 | $8.50 | $8.59 | 1,936,700 |
February 18 2025 | $9.10 | $9.29 | $8.72 | $8.92 | 2,721,300 |
February 14 2025 | $8.47 | $8.99 | $8.41 | $8.85 | 2,650,900 |
February 13 2025 | $8.56 | $8.62 | $8.06 | $8.23 | 2,575,500 |
February 12 2025 | $9.08 | $9.34 | $8.40 | $8.48 | 2,912,700 |
February 11 2025 | $8.50 | $9.90 | $8.50 | $9.26 | 4,063,100 |
February 10 2025 | $8.92 | $9.13 | $8.44 | $8.68 | 2,345,600 |
February 07 2025 | $8.87 | $9.40 | $8.57 | $8.77 | 3,107,000 |
February 06 2025 | $9.67 | $10.08 | $8.79 | $8.94 | 4,082,200 |
February 05 2025 | $9.38 | $9.43 | $8.71 | $9.22 | 5,651,300 |
February 04 2025 | $7.31 | $9.78 | $7.27 | $9.68 | 9,688,300 |
February 03 2025 | $8.27 | $8.75 | $7.26 | $7.26 | 6,455,900 |
Daily pricing data for Beyond dates back to 5/30/2002, and may be incomplete.
