The highest closing price for Better Choice (BTTR) last month was $2.24, on November 6. It was up 8.8% for the month. The latest price is $1.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.96 | $2.09 | $1.96 | $1.98 | 42,339 |
November 27 2024 | $1.95 | $2.04 | $1.95 | $1.96 | 50,203 |
November 26 2024 | $1.86 | $2.01 | $1.84 | $1.93 | 39,313 |
November 25 2024 | $1.83 | $1.98 | $1.80 | $1.89 | 108,521 |
November 22 2024 | $1.72 | $1.80 | $1.70 | $1.80 | 47,465 |
November 21 2024 | $1.78 | $1.84 | $1.69 | $1.70 | 32,470 |
November 20 2024 | $1.71 | $1.78 | $1.63 | $1.78 | 52,861 |
November 19 2024 | $1.76 | $1.76 | $1.58 | $1.63 | 57,138 |
November 18 2024 | $1.75 | $1.81 | $1.75 | $1.75 | 26,353 |
November 15 2024 | $1.80 | $1.88 | $1.71 | $1.75 | 27,294 |
November 14 2024 | $1.95 | $1.95 | $1.78 | $1.80 | 35,656 |
November 13 2024 | $2.13 | $2.13 | $1.86 | $1.95 | 80,678 |
November 12 2024 | $2.15 | $2.19 | $2.09 | $2.10 | 48,030 |
November 11 2024 | $2.15 | $2.18 | $2.00 | $2.15 | 34,106 |
November 08 2024 | $2.15 | $2.21 | $2.05 | $2.07 | 47,791 |
November 07 2024 | $2.21 | $2.37 | $2.10 | $2.10 | 63,717 |
November 06 2024 | $2.13 | $2.25 | $2.07 | $2.24 | 25,311 |
November 05 2024 | $2.12 | $2.14 | $2.02 | $2.10 | 17,553 |
November 04 2024 | $1.94 | $2.12 | $1.94 | $2.12 | 68,922 |
November 01 2024 | $1.82 | $1.97 | $1.79 | $1.97 | 64,410 |
Daily pricing data for Better Choice dates back to 6/16/2010, and may be incomplete.
