The highest closing price for Better Choice (BTTR) last month was $2.61, on December 26. It was up 19.3% for the month. The latest price is $1.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.26 | $2.46 | $2.26 | $2.35 | 18,045 |
December 30 2024 | $2.40 | $2.52 | $2.22 | $2.26 | 25,906 |
December 27 2024 | $2.59 | $2.67 | $2.22 | $2.39 | 87,662 |
December 26 2024 | $2.24 | $2.64 | $2.22 | $2.61 | 125,837 |
December 24 2024 | $2.16 | $2.37 | $2.16 | $2.28 | 21,186 |
December 23 2024 | $1.99 | $2.17 | $1.99 | $2.16 | 23,423 |
December 20 2024 | $1.93 | $2.03 | $1.93 | $1.93 | 16,543 |
December 19 2024 | $1.93 | $1.99 | $1.92 | $1.93 | 15,384 |
December 18 2024 | $2.06 | $2.08 | $1.93 | $1.93 | 23,551 |
December 17 2024 | $2.16 | $2.17 | $2.02 | $2.06 | 45,233 |
December 16 2024 | $2.22 | $2.39 | $2.12 | $2.16 | 42,375 |
December 13 2024 | $2.32 | $2.36 | $2.18 | $2.25 | 35,990 |
December 12 2024 | $2.35 | $2.48 | $2.27 | $2.28 | 52,849 |
December 11 2024 | $2.17 | $2.43 | $2.16 | $2.42 | 25,234 |
December 10 2024 | $2.21 | $2.51 | $2.12 | $2.12 | 164,086 |
December 09 2024 | $2.18 | $2.25 | $2.11 | $2.24 | 46,582 |
December 06 2024 | $2.14 | $2.21 | $2.06 | $2.13 | 44,494 |
December 05 2024 | $2.10 | $2.21 | $2.08 | $2.08 | 38,227 |
December 04 2024 | $2.12 | $2.17 | $2.04 | $2.08 | 30,579 |
December 03 2024 | $2.00 | $2.18 | $1.99 | $2.11 | 69,402 |
December 02 2024 | $1.97 | $2.05 | $1.97 | $2.00 | 30,239 |
Daily pricing data for Better Choice dates back to 6/16/2010, and may be incomplete.
