The highest closing price for Better Choice (BTTR) last month was $2.04, on March 25. It was up 6.2% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.71 | $1.87 | $1.60 | $1.72 | 100,179 |
March 28 2025 | $1.87 | $1.92 | $1.69 | $1.70 | 34,258 |
March 27 2025 | $1.87 | $1.95 | $1.75 | $1.85 | 182,690 |
March 26 2025 | $1.95 | $1.97 | $1.75 | $1.90 | 229,366 |
March 25 2025 | $1.88 | $2.05 | $1.79 | $2.04 | 457,804 |
March 24 2025 | $1.78 | $1.90 | $1.75 | $1.86 | 80,142 |
March 21 2025 | $1.67 | $1.78 | $1.57 | $1.78 | 176,322 |
March 20 2025 | $1.62 | $1.70 | $1.60 | $1.69 | 47,172 |
March 19 2025 | $1.54 | $1.62 | $1.54 | $1.62 | 6,714 |
March 18 2025 | $1.59 | $1.65 | $1.48 | $1.54 | 25,117 |
March 17 2025 | $1.55 | $1.67 | $1.55 | $1.58 | 32,538 |
March 14 2025 | $1.52 | $1.55 | $1.48 | $1.54 | 23,259 |
March 13 2025 | $1.48 | $1.58 | $1.46 | $1.51 | 55,408 |
March 12 2025 | $1.58 | $1.61 | $1.58 | $1.59 | 10,110 |
March 11 2025 | $1.64 | $1.68 | $1.45 | $1.58 | 109,090 |
March 10 2025 | $1.66 | $1.70 | $1.57 | $1.64 | 26,287 |
March 07 2025 | $1.69 | $1.76 | $1.55 | $1.66 | 51,877 |
March 06 2025 | $1.66 | $1.71 | $1.65 | $1.70 | 30,439 |
March 05 2025 | $1.57 | $1.70 | $1.57 | $1.66 | 26,882 |
March 04 2025 | $1.56 | $1.61 | $1.46 | $1.60 | 97,368 |
March 03 2025 | $1.62 | $1.70 | $1.53 | $1.53 | 40,982 |
Daily pricing data for Better Choice dates back to 6/16/2010, and may be incomplete.
