The highest closing price for Best Buy (BBY) last month was $93.03, on November 25. It was down 0.6% for the month. The latest price is $87.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $89.28 | $91.07 | $89.05 | $90.00 | 2,411,691 |
November 27 2024 | $88.48 | $89.88 | $87.06 | $88.17 | 4,011,994 |
November 26 2024 | $86.56 | $88.90 | $83.81 | $88.48 | 10,598,100 |
November 25 2024 | $92.88 | $95.49 | $91.97 | $93.03 | 8,716,813 |
November 22 2024 | $87.36 | $90.22 | $87.00 | $89.54 | 4,553,058 |
November 21 2024 | $86.80 | $87.88 | $86.11 | $86.51 | 3,295,315 |
November 20 2024 | $85.96 | $87.46 | $85.31 | $86.77 | 4,051,926 |
November 19 2024 | $87.74 | $87.91 | $86.10 | $87.02 | 2,880,064 |
November 18 2024 | $92.93 | $92.93 | $88.90 | $89.00 | 3,501,453 |
November 15 2024 | $91.77 | $92.97 | $91.74 | $92.66 | 3,766,490 |
November 14 2024 | $90.87 | $92.70 | $90.50 | $91.58 | 2,669,920 |
November 13 2024 | $90.75 | $91.71 | $90.20 | $90.70 | 2,452,045 |
November 12 2024 | $89.68 | $91.24 | $89.09 | $90.20 | 2,773,637 |
November 11 2024 | $89.16 | $90.06 | $88.19 | $89.29 | 2,609,217 |
November 08 2024 | $90.78 | $90.85 | $88.33 | $89.20 | 2,631,707 |
November 07 2024 | $89.97 | $91.54 | $89.74 | $90.11 | 2,453,515 |
November 06 2024 | $88.87 | $90.00 | $85.81 | $89.40 | 4,943,185 |
November 05 2024 | $91.76 | $92.84 | $91.08 | $92.84 | 2,260,635 |
November 04 2024 | $91.31 | $94.18 | $91.23 | $92.82 | 2,585,508 |
November 01 2024 | $90.53 | $91.56 | $90.22 | $90.90 | 1,975,668 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
