The highest closing price for Best Buy (BBY) last month was $89.96, on February 19. It was up 7.8% for the month. The latest price is $73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $87.45 | $89.23 | $87.10 | $88.78 | 3,352,779 |
February 27 2025 | $88.88 | $89.22 | $86.74 | $87.51 | 3,213,885 |
February 26 2025 | $89.63 | $90.06 | $88.19 | $89.27 | 1,990,846 |
February 25 2025 | $88.03 | $89.52 | $87.75 | $88.96 | 2,992,780 |
February 24 2025 | $88.44 | $88.67 | $86.47 | $87.59 | 2,676,955 |
February 21 2025 | $89.86 | $89.87 | $87.69 | $88.65 | 2,728,111 |
February 20 2025 | $89.58 | $90.53 | $89.02 | $89.80 | 3,452,746 |
February 19 2025 | $89.30 | $90.17 | $88.68 | $89.96 | 2,284,443 |
February 18 2025 | $89.96 | $90.13 | $88.44 | $89.93 | 3,397,502 |
February 14 2025 | $88.87 | $90.10 | $88.49 | $89.96 | 2,721,439 |
February 13 2025 | $85.95 | $88.57 | $85.88 | $88.05 | 1,699,749 |
February 12 2025 | $85.60 | $85.89 | $84.46 | $85.70 | 1,874,166 |
February 11 2025 | $87.01 | $87.66 | $86.29 | $86.91 | 2,028,606 |
February 10 2025 | $85.07 | $87.49 | $84.92 | $86.96 | 3,053,385 |
February 07 2025 | $84.54 | $84.73 | $83.66 | $83.82 | 2,805,409 |
February 06 2025 | $85.88 | $85.96 | $84.63 | $84.86 | 1,640,781 |
February 05 2025 | $84.46 | $85.71 | $83.42 | $85.39 | 2,181,099 |
February 04 2025 | $82.93 | $84.15 | $82.33 | $83.98 | 2,454,073 |
February 03 2025 | $82.35 | $83.11 | $80.09 | $82.73 | 3,879,280 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
