The highest closing price for Best Buy (BBY) last month was $86.86, on January 30. It was down 0.5% for the month. The latest price is $89.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $86.52 | $87.34 | $85.29 | $85.86 | 2,864,032 |
January 30 2025 | $85.50 | $87.75 | $85.28 | $86.86 | 2,236,192 |
January 29 2025 | $86.75 | $87.32 | $84.96 | $85.09 | 2,116,619 |
January 28 2025 | $85.28 | $86.98 | $84.70 | $86.78 | 2,770,709 |
January 27 2025 | $84.58 | $85.32 | $84.01 | $85.24 | 2,453,901 |
January 24 2025 | $85.93 | $86.47 | $84.63 | $84.73 | 2,082,789 |
January 23 2025 | $84.07 | $85.68 | $83.67 | $85.63 | 1,863,082 |
January 22 2025 | $83.79 | $84.16 | $83.08 | $83.92 | 1,742,835 |
January 21 2025 | $82.21 | $84.62 | $82.17 | $84.53 | 2,713,743 |
January 17 2025 | $82.58 | $82.85 | $81.19 | $81.90 | 2,975,015 |
January 16 2025 | $82.91 | $82.91 | $81.60 | $82.21 | 2,354,483 |
January 15 2025 | $84.29 | $84.64 | $82.66 | $83.21 | 2,429,231 |
January 14 2025 | $84.39 | $84.59 | $82.00 | $82.80 | 1,943,132 |
January 13 2025 | $83.33 | $84.90 | $82.63 | $84.31 | 2,756,651 |
January 10 2025 | $83.68 | $84.86 | $83.17 | $83.27 | 2,139,404 |
January 08 2025 | $84.00 | $84.26 | $82.74 | $84.19 | 2,208,013 |
January 07 2025 | $85.18 | $85.57 | $84.02 | $84.28 | 1,921,041 |
January 06 2025 | $84.06 | $85.74 | $84.00 | $84.77 | 2,804,864 |
January 03 2025 | $86.47 | $86.70 | $83.23 | $83.62 | 3,413,240 |
January 02 2025 | $86.29 | $87.38 | $85.82 | $86.17 | 1,758,597 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
