The highest closing price for Best Buy (BBY) last month was $89.96, on December 2. It was down 3.9% for the month. The latest price is $82.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $86.07 | $86.65 | $85.13 | $85.80 | 1,962,207 |
December 30 2024 | $87.32 | $87.40 | $85.66 | $85.85 | 2,045,336 |
December 27 2024 | $88.79 | $89.05 | $87.62 | $88.03 | 1,773,835 |
December 26 2024 | $86.41 | $89.67 | $86.41 | $89.37 | 2,630,185 |
December 24 2024 | $85.36 | $86.85 | $85.18 | $86.85 | 1,025,004 |
December 23 2024 | $85.41 | $86.15 | $84.53 | $85.32 | 2,049,240 |
December 20 2024 | $83.82 | $85.94 | $83.45 | $85.55 | 5,213,777 |
December 19 2024 | $86.63 | $87.07 | $84.17 | $85.20 | 2,854,133 |
December 18 2024 | $87.78 | $89.44 | $85.99 | $86.01 | 3,440,848 |
December 17 2024 | $87.08 | $87.79 | $85.88 | $87.48 | 2,619,209 |
December 16 2024 | $88.05 | $90.57 | $86.97 | $87.62 | 4,909,704 |
December 13 2024 | $87.53 | $88.25 | $86.10 | $86.67 | 2,238,124 |
December 12 2024 | $85.98 | $88.15 | $85.84 | $87.46 | 2,829,171 |
December 11 2024 | $86.34 | $87.33 | $85.92 | $86.15 | 2,892,907 |
December 10 2024 | $85.92 | $86.62 | $85.08 | $85.79 | 5,305,718 |
December 09 2024 | $87.56 | $87.76 | $86.29 | $86.39 | 3,610,059 |
December 06 2024 | $89.30 | $89.41 | $87.16 | $87.23 | 3,295,477 |
December 05 2024 | $89.54 | $90.38 | $88.49 | $88.85 | 2,873,639 |
December 04 2024 | $87.57 | $90.15 | $86.90 | $89.53 | 3,654,550 |
December 03 2024 | $89.97 | $89.97 | $87.79 | $88.03 | 3,994,057 |
December 02 2024 | $89.26 | $90.75 | $87.66 | $89.96 | 4,253,229 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
