The highest closing price for BBVA Banco Frances SA ADR (BBAR) last month was $22.37, on February 6. It was down 11.2% for the month. The latest price is $18.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $17.70 | $18.80 | $17.53 | $18.76 | 674,472 |
February 27 2025 | $19.19 | $19.19 | $17.85 | $18.09 | 696,902 |
February 26 2025 | $18.98 | $19.55 | $18.74 | $19.02 | 489,296 |
February 25 2025 | $19.00 | $19.11 | $18.21 | $18.94 | 834,512 |
February 24 2025 | $19.08 | $19.73 | $18.62 | $18.88 | 1,136,765 |
February 21 2025 | $20.48 | $20.76 | $19.21 | $19.35 | 479,216 |
February 20 2025 | $19.90 | $20.42 | $19.30 | $20.33 | 519,640 |
February 19 2025 | $20.08 | $20.51 | $19.54 | $19.86 | 652,276 |
February 18 2025 | $18.75 | $20.34 | $18.68 | $19.78 | 1,150,998 |
February 14 2025 | $20.28 | $20.51 | $19.92 | $20.27 | 560,158 |
February 13 2025 | $19.67 | $20.37 | $19.36 | $20.17 | 754,163 |
February 12 2025 | $18.67 | $19.86 | $18.50 | $19.40 | 1,047,730 |
February 11 2025 | $20.30 | $20.50 | $19.00 | $19.15 | 1,228,335 |
February 10 2025 | $21.19 | $22.20 | $20.59 | $20.72 | 851,255 |
February 07 2025 | $22.37 | $22.55 | $20.57 | $21.07 | 853,349 |
February 06 2025 | $21.16 | $22.57 | $20.94 | $22.37 | 552,447 |
February 05 2025 | $21.33 | $21.49 | $20.89 | $21.02 | 480,706 |
February 04 2025 | $21.52 | $22.00 | $21.15 | $21.21 | 522,663 |
February 03 2025 | $21.13 | $21.98 | $20.93 | $21.51 | 837,737 |
Daily pricing data for BBVA Banco Frances SA ADR dates back to 11/24/1993, and may be incomplete.
