The highest closing price for Banco De Chile (BCH) last month was $26.77, on February 25. It was up 6.1% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $26.22 | $26.32 | $25.78 | $25.91 | 231,126 |
February 27 2025 | $26.33 | $26.39 | $25.94 | $26.20 | 243,239 |
February 26 2025 | $26.68 | $26.75 | $26.48 | $26.49 | 255,080 |
February 25 2025 | $26.84 | $26.95 | $26.66 | $26.77 | 171,911 |
February 24 2025 | $26.41 | $26.78 | $26.41 | $26.60 | 190,791 |
February 21 2025 | $26.61 | $26.91 | $26.29 | $26.37 | 511,775 |
February 20 2025 | $26.46 | $26.71 | $26.46 | $26.63 | 345,301 |
February 19 2025 | $26.18 | $26.56 | $26.18 | $26.32 | 218,596 |
February 18 2025 | $26.79 | $26.81 | $26.23 | $26.38 | 241,247 |
February 14 2025 | $26.49 | $26.96 | $26.30 | $26.77 | 262,906 |
February 13 2025 | $26.25 | $26.49 | $26.13 | $26.27 | 288,473 |
February 12 2025 | $26.13 | $26.56 | $26.13 | $26.22 | 424,840 |
February 11 2025 | $25.79 | $26.12 | $25.69 | $25.97 | 229,384 |
February 10 2025 | $25.89 | $26.06 | $25.73 | $25.92 | 179,902 |
February 07 2025 | $25.66 | $25.77 | $25.54 | $25.74 | 108,163 |
February 06 2025 | $25.33 | $25.73 | $25.33 | $25.67 | 125,696 |
February 05 2025 | $25.14 | $25.39 | $25.11 | $25.29 | 99,728 |
February 04 2025 | $24.73 | $25.20 | $24.73 | $25.14 | 117,518 |
February 03 2025 | $24.41 | $24.66 | $24.25 | $24.65 | 208,852 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
