The highest closing price for Banco Bradesco SA ADR (BBD) last month was $3.52, on October 29. It was up 1% for the month. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $3.37 | $3.40 | $3.35 | $3.38 | 36,710,840 |
October 30 2025 | $3.36 | $3.43 | $3.34 | $3.39 | 47,499,633 |
October 29 2025 | $3.45 | $3.55 | $3.44 | $3.52 | 79,876,391 |
October 28 2025 | $3.40 | $3.42 | $3.38 | $3.39 | 39,684,594 |
October 27 2025 | $3.41 | $3.42 | $3.38 | $3.40 | 37,203,352 |
October 24 2025 | $3.38 | $3.40 | $3.34 | $3.35 | 31,428,910 |
October 23 2025 | $3.32 | $3.37 | $3.31 | $3.35 | 45,918,340 |
October 22 2025 | $3.31 | $3.34 | $3.28 | $3.30 | 62,997,441 |
October 21 2025 | $3.33 | $3.36 | $3.30 | $3.30 | 41,868,641 |
October 20 2025 | $3.34 | $3.39 | $3.32 | $3.38 | 50,038,922 |
October 17 2025 | $3.21 | $3.30 | $3.20 | $3.30 | 80,800,352 |
October 16 2025 | $3.18 | $3.27 | $3.17 | $3.26 | 116,637,297 |
October 15 2025 | $3.14 | $3.21 | $3.14 | $3.20 | 66,937,125 |
October 14 2025 | $3.10 | $3.17 | $3.08 | $3.15 | 76,073,406 |
October 13 2025 | $3.10 | $3.13 | $3.07 | $3.09 | 74,737,523 |
October 10 2025 | $3.18 | $3.19 | $3.04 | $3.06 | 79,363,633 |
October 09 2025 | $3.20 | $3.20 | $3.15 | $3.19 | 57,973,000 |
October 08 2025 | $3.16 | $3.19 | $3.14 | $3.17 | 69,317,039 |
October 07 2025 | $3.13 | $3.14 | $3.09 | $3.12 | 70,962,195 |
October 06 2025 | $3.18 | $3.20 | $3.14 | $3.18 | 54,976,180 |
October 03 2025 | $3.17 | $3.19 | $3.13 | $3.17 | 62,799,152 |
October 02 2025 | $3.23 | $3.25 | $3.15 | $3.16 | 48,373,152 |
October 01 2025 | $3.34 | $3.37 | $3.20 | $3.23 | 91,322,961 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.