The highest closing price for Baird Medical Investment (BDMDW) last month was $0.21, on Tuesday. It was up 656.5% for the month. The latest price is $0.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.05 | $0.31 | $0.03 | $0.21 | 2,214,970 |
December 27 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
December 26 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 17,355 |
December 24 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 2,700 |
December 20 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 5,527 |
December 19 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
December 18 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
December 17 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 31,947 |
December 16 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 23,100 |
December 12 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 152,700 |
December 11 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 4,000 |
December 10 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102 |
December 04 2024 | $0.05 | $0.05 | $0.03 | $0.03 | — |
December 02 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 65,345 |
Daily pricing data for Baird Medical Investment dates back to 9/27/2024, and may be incomplete.
