The highest closing price for Baidu (BIDU) last month was $94.77, on January 30. It was up 8.9% for the month. The latest price is $91.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $94.53 | $94.85 | $90.00 | $90.60 | 7,057,467 |
January 30 2025 | $90.10 | $96.18 | $89.99 | $94.77 | 6,842,972 |
January 29 2025 | $92.26 | $93.40 | $89.58 | $89.61 | 5,280,864 |
January 28 2025 | $90.50 | $91.78 | $87.51 | $91.60 | 4,429,999 |
January 27 2025 | $87.85 | $90.43 | $87.63 | $88.51 | 7,129,096 |
January 24 2025 | $83.60 | $86.86 | $82.88 | $86.40 | 3,998,395 |
January 23 2025 | $82.36 | $82.62 | $81.58 | $82.57 | 1,897,233 |
January 22 2025 | $82.57 | $83.10 | $81.65 | $83.00 | 2,324,100 |
January 21 2025 | $83.95 | $84.18 | $82.08 | $83.69 | 2,811,544 |
January 17 2025 | $81.00 | $83.95 | $80.90 | $82.92 | 3,083,766 |
January 16 2025 | $80.89 | $81.35 | $80.38 | $80.73 | 2,050,462 |
January 15 2025 | $81.18 | $81.61 | $79.94 | $81.50 | 2,744,999 |
January 14 2025 | $80.00 | $80.53 | $79.27 | $79.56 | 3,667,452 |
January 13 2025 | $77.45 | $78.85 | $77.20 | $78.16 | 2,833,090 |
January 10 2025 | $79.83 | $80.01 | $77.39 | $77.43 | 4,731,274 |
January 08 2025 | $81.63 | $81.83 | $80.48 | $81.34 | 2,519,602 |
January 07 2025 | $82.99 | $83.48 | $81.80 | $82.61 | 2,722,895 |
January 06 2025 | $84.62 | $85.79 | $83.09 | $83.38 | 3,852,320 |
January 03 2025 | $83.20 | $84.00 | $82.90 | $83.93 | 1,964,400 |
January 02 2025 | $83.17 | $83.84 | $82.61 | $82.70 | 2,639,342 |
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.
