The highest closing price for AVUS last month was $97.22, on October 18. It was down 0.5% for the month. The latest price is $101.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $95.72 | $95.72 | $94.57 | $94.57 | 256,100 |
October 30 2024 | $96.16 | $96.72 | $96.04 | $96.11 | 209,900 |
October 29 2024 | $96.04 | $96.42 | $95.77 | $96.23 | 209,400 |
October 28 2024 | $96.22 | $96.48 | $96.17 | $96.36 | 154,300 |
October 25 2024 | $96.43 | $96.69 | $95.59 | $95.72 | 185,884 |
October 24 2024 | $96.11 | $96.11 | $95.49 | $95.91 | 183,300 |
October 23 2024 | $96.24 | $96.29 | $95.12 | $95.67 | 203,500 |
October 22 2024 | $96.38 | $96.66 | $96.13 | $96.46 | 145,400 |
October 21 2024 | $97.21 | $97.21 | $96.37 | $96.72 | 206,900 |
October 18 2024 | $97.36 | $97.39 | $97.02 | $97.22 | 142,600 |
October 17 2024 | $97.51 | $97.51 | $97.02 | $97.04 | 561,200 |
October 16 2024 | $96.62 | $97.15 | $96.59 | $97.02 | 107,400 |
October 15 2024 | $97.09 | $97.27 | $96.37 | $96.47 | 132,369 |
October 14 2024 | $96.50 | $97.19 | $96.47 | $97.06 | 132,160 |
October 11 2024 | $95.47 | $96.49 | $95.47 | $96.42 | 171,900 |
October 10 2024 | $95.33 | $95.66 | $95.13 | $95.47 | 255,700 |
October 09 2024 | $95.03 | $95.74 | $94.89 | $95.69 | 192,300 |
October 08 2024 | $94.72 | $95.10 | $94.48 | $94.97 | 177,358 |
October 07 2024 | $95.03 | $95.10 | $94.24 | $94.49 | 234,967 |
October 04 2024 | $95.21 | $95.39 | $94.62 | $95.34 | 215,217 |
October 03 2024 | $94.16 | $94.55 | $93.92 | $94.37 | 356,700 |
October 02 2024 | $94.36 | $94.73 | $94.05 | $94.48 | 183,400 |
October 01 2024 | $95.00 | $95.02 | $94.00 | $94.49 | 222,100 |
Daily pricing data for AVUS dates back to 9/26/2019, and may be incomplete.
