The highest closing price for Aviat Networks (AVNW) last month was $26.35, on February 5. It was up 12.7% for the month. The latest price is $19.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $20.67 | $21.05 | $20.37 | $20.93 | 143,227 |
February 27 2025 | $21.31 | $21.62 | $20.81 | $20.85 | 118,085 |
February 26 2025 | $21.38 | $21.44 | $20.72 | $21.29 | 129,331 |
February 25 2025 | $21.57 | $21.96 | $21.02 | $21.24 | 132,716 |
February 24 2025 | $22.82 | $22.86 | $21.21 | $21.46 | 228,392 |
February 21 2025 | $23.49 | $23.87 | $22.37 | $22.57 | 677,347 |
February 20 2025 | $22.20 | $23.38 | $21.74 | $23.29 | 241,316 |
February 19 2025 | $21.84 | $22.24 | $21.80 | $22.13 | 152,294 |
February 18 2025 | $22.25 | $22.58 | $21.84 | $21.84 | 118,100 |
February 14 2025 | $22.55 | $22.81 | $21.78 | $22.16 | 140,597 |
February 13 2025 | $22.27 | $23.37 | $21.77 | $22.44 | 175,373 |
February 12 2025 | $22.53 | $22.60 | $21.90 | $22.25 | 163,741 |
February 11 2025 | $23.13 | $23.65 | $22.55 | $22.95 | 151,098 |
February 10 2025 | $23.58 | $24.08 | $22.54 | $23.17 | 233,843 |
February 07 2025 | $24.58 | $24.92 | $22.92 | $23.66 | 277,976 |
February 06 2025 | $26.08 | $26.34 | $24.29 | $24.57 | 368,443 |
February 05 2025 | $25.00 | $26.83 | $24.68 | $26.35 | 1,187,439 |
February 04 2025 | $19.70 | $20.76 | $19.59 | $20.55 | 484,014 |
February 03 2025 | $18.57 | $19.69 | $18.09 | $19.55 | 287,613 |
Daily pricing data for Aviat Networks dates back to 5/19/1987, and may be incomplete.
