The highest closing price for Avantor (AVTR) last month was $25.54, on October 2. It was down 13.7% for the month. The latest price is $21.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $22.32 | $22.62 | $22.32 | $22.37 | 5,990,698 |
October 30 2024 | $22.29 | $22.54 | $22.26 | $22.46 | 9,314,205 |
October 29 2024 | $22.51 | $22.67 | $22.38 | $22.52 | 4,194,874 |
October 28 2024 | $22.77 | $23.03 | $22.44 | $22.64 | 4,587,943 |
October 25 2024 | $22.65 | $22.90 | $22.14 | $22.43 | 10,187,190 |
October 24 2024 | $23.85 | $23.88 | $23.27 | $23.27 | 8,596,711 |
October 23 2024 | $23.82 | $23.93 | $23.47 | $23.72 | 5,485,403 |
October 22 2024 | $24.18 | $24.22 | $23.72 | $23.90 | 6,394,317 |
October 21 2024 | $24.67 | $24.86 | $24.31 | $24.49 | 4,988,841 |
October 18 2024 | $24.60 | $24.85 | $24.43 | $24.73 | 4,381,203 |
October 17 2024 | $25.77 | $26.14 | $24.50 | $24.77 | 5,583,464 |
October 16 2024 | $24.77 | $25.06 | $24.54 | $24.79 | 6,116,420 |
October 15 2024 | $24.91 | $25.47 | $24.86 | $24.88 | 5,950,198 |
October 14 2024 | $24.70 | $25.21 | $24.47 | $25.06 | 5,435,693 |
October 11 2024 | $24.60 | $24.95 | $24.33 | $24.75 | 4,968,600 |
October 10 2024 | $24.63 | $24.68 | $24.40 | $24.47 | 8,559,004 |
October 09 2024 | $24.71 | $24.97 | $24.59 | $24.77 | 4,260,471 |
October 08 2024 | $24.64 | $25.05 | $24.64 | $24.80 | 4,194,796 |
October 07 2024 | $25.14 | $25.17 | $24.81 | $24.99 | 2,437,392 |
October 04 2024 | $25.30 | $25.45 | $25.17 | $25.31 | 3,523,117 |
October 03 2024 | $25.34 | $25.46 | $25.00 | $25.13 | 2,986,261 |
October 02 2024 | $25.17 | $25.86 | $25.03 | $25.54 | 2,838,478 |
October 01 2024 | $25.92 | $25.95 | $25.20 | $25.42 | 4,404,201 |
Daily pricing data for Avantor dates back to 5/16/2019, and may be incomplete.
