The highest closing price for authID (AUID) last month was $8.12, on November 5. It was down 14.4% for the month. The latest price is $7.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $6.03 | $6.03 | $5.98 | $5.99 | 15,654 |
November 27 2024 | $6.18 | $6.37 | $5.93 | $6.03 | 16,347 |
November 26 2024 | $6.25 | $6.86 | $5.90 | $6.05 | 73,326 |
November 25 2024 | $6.54 | $6.82 | $6.10 | $6.18 | 35,448 |
November 22 2024 | $6.99 | $7.00 | $6.52 | $6.56 | 30,323 |
November 21 2024 | $6.63 | $6.76 | $6.47 | $6.74 | 37,395 |
November 20 2024 | $6.50 | $7.00 | $6.46 | $6.63 | 25,843 |
November 19 2024 | $6.67 | $6.77 | $6.46 | $6.46 | 21,073 |
November 18 2024 | $6.84 | $6.94 | $6.48 | $6.81 | 47,276 |
November 15 2024 | $6.84 | $6.88 | $6.72 | $6.88 | 5,099 |
November 14 2024 | $6.85 | $6.99 | $6.65 | $6.84 | 23,252 |
November 13 2024 | $7.02 | $7.23 | $6.67 | $7.04 | 23,780 |
November 12 2024 | $7.03 | $7.33 | $6.90 | $6.94 | 36,483 |
November 11 2024 | $8.00 | $8.00 | $6.95 | $7.21 | 35,964 |
November 08 2024 | $7.40 | $8.21 | $7.02 | $8.00 | 43,414 |
November 07 2024 | $8.00 | $8.34 | $7.98 | $8.10 | 36,972 |
November 06 2024 | $8.36 | $8.44 | $7.90 | $8.10 | 20,570 |
November 05 2024 | $7.99 | $8.21 | $7.95 | $8.12 | 35,610 |
November 04 2024 | $7.50 | $7.99 | $7.10 | $7.80 | 61,435 |
November 01 2024 | $7.00 | $7.87 | $7.00 | $7.77 | 33,677 |
Daily pricing data for authID dates back to 4/7/2015, and may be incomplete.
