The highest closing price for Atlas Lithium Corporation Common Stock (ATLX) last month was $6.25, on March 17. It was down 3.5% for the month. The latest price is $4.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.30 | $5.45 | $5.10 | $5.17 | 118,100 |
March 28 2025 | $5.65 | $5.65 | $5.25 | $5.30 | 124,300 |
March 27 2025 | $5.64 | $5.89 | $5.63 | $5.70 | 90,100 |
March 26 2025 | $5.51 | $5.60 | $5.37 | $5.57 | 73,500 |
March 25 2025 | $5.63 | $5.73 | $5.48 | $5.60 | 86,000 |
March 24 2025 | $5.76 | $5.94 | $5.64 | $5.68 | 103,000 |
March 21 2025 | $5.59 | $5.86 | $5.59 | $5.70 | 97,300 |
March 20 2025 | $5.59 | $5.80 | $5.52 | $5.70 | 85,400 |
March 19 2025 | $5.94 | $6.13 | $5.53 | $5.70 | 430,700 |
March 18 2025 | $6.48 | $6.50 | $5.70 | $5.93 | 276,000 |
March 17 2025 | $5.50 | $6.51 | $5.50 | $6.25 | 471,500 |
March 14 2025 | $5.40 | $5.57 | $5.35 | $5.45 | 158,000 |
March 13 2025 | $5.48 | $5.50 | $5.35 | $5.39 | 129,500 |
March 12 2025 | $5.47 | $5.50 | $5.30 | $5.40 | 157,400 |
March 11 2025 | $5.10 | $5.35 | $5.10 | $5.28 | 151,900 |
March 10 2025 | $5.25 | $5.61 | $4.92 | $5.03 | 83,200 |
March 07 2025 | $5.27 | $5.40 | $5.02 | $5.25 | 159,400 |
March 06 2025 | $5.46 | $5.46 | $5.02 | $5.24 | 133,500 |
March 05 2025 | $5.43 | $5.52 | $5.30 | $5.44 | 235,400 |
March 04 2025 | $5.07 | $5.39 | $5.00 | $5.30 | 209,500 |
March 03 2025 | $5.36 | $5.40 | $5.09 | $5.17 | 77,900 |
Daily pricing data for Atlas Lithium Corporation Common Stock dates back to 3/4/2013, and may be incomplete.
