The highest closing price for Atlas Lithium Corporation Common Stock (ATLX) last month was $7.50, on January 7. It was down 3.4% for the month. The latest price is $5.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.38 | $6.38 | $6.07 | $6.25 | 91,800 |
January 30 2025 | $6.50 | $6.51 | $6.19 | $6.30 | 154,100 |
January 29 2025 | $6.46 | $6.65 | $6.35 | $6.45 | 86,400 |
January 28 2025 | $6.56 | $6.63 | $6.41 | $6.52 | 76,900 |
January 27 2025 | $6.46 | $6.62 | $6.32 | $6.55 | 75,500 |
January 24 2025 | $6.29 | $6.47 | $6.29 | $6.47 | 55,400 |
January 23 2025 | $6.50 | $6.55 | $6.15 | $6.30 | 93,900 |
January 22 2025 | $6.80 | $6.84 | $6.40 | $6.43 | 286,000 |
January 21 2025 | $6.92 | $7.02 | $6.76 | $6.76 | 88,300 |
January 17 2025 | $7.00 | $7.07 | $6.88 | $6.90 | 111,700 |
January 16 2025 | $7.00 | $7.11 | $6.80 | $6.89 | 59,100 |
January 15 2025 | $7.03 | $7.15 | $6.91 | $6.98 | 56,100 |
January 14 2025 | $6.67 | $7.25 | $6.64 | $6.92 | 63,400 |
January 13 2025 | $6.64 | $6.74 | $6.36 | $6.55 | 48,600 |
January 10 2025 | $6.98 | $7.14 | $6.46 | $6.61 | 115,800 |
January 08 2025 | $7.37 | $7.54 | $6.82 | $6.91 | 91,500 |
January 07 2025 | $7.39 | $8.08 | $7.33 | $7.50 | 96,000 |
January 06 2025 | $7.37 | $7.41 | $7.00 | $7.30 | 88,200 |
January 03 2025 | $7.06 | $7.30 | $6.86 | $7.19 | 68,800 |
January 02 2025 | $6.47 | $7.01 | $6.47 | $6.97 | 60,900 |
Daily pricing data for Atlas Lithium Corporation Common Stock dates back to 3/4/2013, and may be incomplete.
