The highest closing price for Asset Entities Inc Class B Common Stock (ASST) last month was $0.84, on November 1. It was down 51.1% for the month. The latest price is $0.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.50 | $0.51 | $0.45 | $0.46 | 333,100 |
November 27 2024 | $0.56 | $0.58 | $0.46 | $0.50 | 269,400 |
November 26 2024 | $0.59 | $0.59 | $0.52 | $0.56 | 306,900 |
November 25 2024 | $0.63 | $0.66 | $0.51 | $0.58 | 675,400 |
November 22 2024 | $0.62 | $0.66 | $0.62 | $0.64 | 163,900 |
November 21 2024 | $0.65 | $0.66 | $0.62 | $0.63 | 394,500 |
November 20 2024 | $0.65 | $0.66 | $0.62 | $0.64 | 419,300 |
November 19 2024 | $0.70 | $0.71 | $0.63 | $0.68 | 652,500 |
November 18 2024 | $0.66 | $0.74 | $0.65 | $0.71 | 2,351,300 |
November 15 2024 | $0.79 | $0.85 | $0.61 | $0.66 | 21,676,400 |
November 14 2024 | $0.70 | $0.70 | $0.61 | $0.65 | 129,100 |
November 13 2024 | $0.77 | $0.82 | $0.70 | $0.73 | 138,500 |
November 12 2024 | $0.78 | $0.84 | $0.76 | $0.77 | 100,600 |
November 11 2024 | $0.83 | $0.83 | $0.76 | $0.80 | 113,000 |
November 08 2024 | $0.81 | $0.82 | $0.75 | $0.81 | 150,000 |
November 07 2024 | $0.79 | $0.81 | $0.76 | $0.79 | 137,900 |
November 06 2024 | $0.80 | $0.81 | $0.75 | $0.80 | 127,100 |
November 05 2024 | $0.81 | $0.84 | $0.76 | $0.81 | 72,600 |
November 04 2024 | $0.85 | $0.85 | $0.79 | $0.80 | 113,500 |
November 01 2024 | $0.94 | $0.94 | $0.83 | $0.84 | 129,200 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/2/2023, and may be incomplete.
