The highest closing price for Asset Entities Inc Class B Common Stock (ASST) last month was $1.28, on October 1. It was down 30.4% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.02 | $1.04 | $0.90 | $0.94 | 217,045 |
October 30 2024 | $0.96 | $1.10 | $0.96 | $1.03 | 450,410 |
October 29 2024 | $0.92 | $0.95 | $0.92 | $0.95 | 102,152 |
October 28 2024 | $0.93 | $0.97 | $0.90 | $0.92 | 149,444 |
October 25 2024 | $0.92 | $1.01 | $0.91 | $0.94 | 212,836 |
October 24 2024 | $0.94 | $0.99 | $0.91 | $0.98 | 119,665 |
October 23 2024 | $0.96 | $1.01 | $0.94 | $0.96 | 253,660 |
October 22 2024 | $1.00 | $1.08 | $0.90 | $0.95 | 741,905 |
October 21 2024 | $1.15 | $1.15 | $1.00 | $1.03 | 250,986 |
October 18 2024 | $1.15 | $1.15 | $1.08 | $1.10 | 131,420 |
October 17 2024 | $1.11 | $1.20 | $1.11 | $1.16 | 213,219 |
October 16 2024 | $0.99 | $1.24 | $0.99 | $1.12 | 248,007 |
October 15 2024 | $1.00 | $1.07 | $0.97 | $1.00 | 180,330 |
October 14 2024 | $1.05 | $1.08 | $1.02 | $1.05 | 127,309 |
October 11 2024 | $1.06 | $1.14 | $1.01 | $1.04 | 144,991 |
October 10 2024 | $1.06 | $1.14 | $1.05 | $1.06 | 132,683 |
October 09 2024 | $1.14 | $1.19 | $1.03 | $1.04 | 162,101 |
October 08 2024 | $1.12 | $1.19 | $1.03 | $1.12 | 220,077 |
October 07 2024 | $1.18 | $1.18 | $1.10 | $1.12 | 87,385 |
October 04 2024 | $1.29 | $1.29 | $1.15 | $1.19 | 61,588 |
October 03 2024 | $1.24 | $1.30 | $1.21 | $1.23 | 93,875 |
October 02 2024 | $1.26 | $1.28 | $1.21 | $1.25 | 43,733 |
October 01 2024 | $1.35 | $1.35 | $1.21 | $1.28 | 96,582 |
Daily pricing data for Asset Entities Inc Class B Common Stock dates back to 2/2/2023, and may be incomplete.
