The highest closing price for Aspira Womens Health (AWH) last month was $0.38, on February 6. It was down 59.6% for the month. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.17 | $0.18 | $0.16 | $0.17 | 509,007 |
February 27 2025 | $0.19 | $0.19 | $0.16 | $0.17 | 1,589,956 |
February 26 2025 | $0.22 | $0.24 | $0.21 | $0.23 | 5,583,577 |
February 25 2025 | $0.23 | $0.23 | $0.21 | $0.22 | 95,087 |
February 24 2025 | $0.22 | $0.24 | $0.21 | $0.23 | 103,683 |
February 21 2025 | $0.24 | $0.25 | $0.21 | $0.22 | 307,819 |
February 20 2025 | $0.25 | $0.25 | $0.23 | $0.23 | 178,378 |
February 19 2025 | $0.26 | $0.26 | $0.23 | $0.24 | 163,963 |
February 18 2025 | $0.24 | $0.27 | $0.23 | $0.24 | 216,009 |
February 14 2025 | $0.29 | $0.29 | $0.21 | $0.24 | 908,784 |
February 13 2025 | $0.33 | $0.36 | $0.25 | $0.28 | 1,301,078 |
February 12 2025 | $0.30 | $0.35 | $0.27 | $0.31 | 984,346 |
February 11 2025 | $0.29 | $0.29 | $0.24 | $0.28 | 435,977 |
February 10 2025 | $0.39 | $0.42 | $0.33 | $0.35 | 220,367 |
February 07 2025 | $0.38 | $0.39 | $0.33 | $0.35 | 83,130 |
February 06 2025 | $0.36 | $0.38 | $0.36 | $0.38 | 15,844 |
February 05 2025 | $0.37 | $0.40 | $0.34 | $0.37 | 114,012 |
February 04 2025 | $0.36 | $0.39 | $0.29 | $0.38 | 637,273 |
February 03 2025 | $0.41 | $0.41 | $0.35 | $0.36 | 94,294 |
Daily pricing data for Aspira Womens Health dates back to 9/29/2000, and may be incomplete.
