The highest closing price for Aspira Womens Health (AWH) last month was $0.86, on December 2. It was down 18.3% for the month. The latest price is $0.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.71 | $0.74 | $0.70 | $0.71 | 87,700 |
December 30 2024 | $0.74 | $0.75 | $0.67 | $0.70 | 299,299 |
December 27 2024 | $0.75 | $0.81 | $0.71 | $0.74 | 149,505 |
December 26 2024 | $0.79 | $0.80 | $0.75 | $0.77 | 57,798 |
December 24 2024 | $0.75 | $0.78 | $0.72 | $0.77 | 32,896 |
December 23 2024 | $0.77 | $0.77 | $0.72 | $0.75 | 94,656 |
December 20 2024 | $0.75 | $0.79 | $0.71 | $0.77 | 85,206 |
December 19 2024 | $0.78 | $0.84 | $0.74 | $0.77 | 102,297 |
December 18 2024 | $0.79 | $0.85 | $0.74 | $0.77 | 179,493 |
December 17 2024 | $0.74 | $0.77 | $0.71 | $0.75 | 62,121 |
December 16 2024 | $0.74 | $0.77 | $0.70 | $0.75 | 81,528 |
December 13 2024 | $0.71 | $0.75 | $0.70 | $0.75 | 26,567 |
December 12 2024 | $0.74 | $0.76 | $0.70 | $0.70 | 23,153 |
December 11 2024 | $0.75 | $0.76 | $0.70 | $0.75 | 40,265 |
December 10 2024 | $0.73 | $0.77 | $0.68 | $0.73 | 95,248 |
December 09 2024 | $0.76 | $0.80 | $0.71 | $0.73 | 62,694 |
December 06 2024 | $0.81 | $0.81 | $0.75 | $0.75 | 49,402 |
December 05 2024 | $0.80 | $0.83 | $0.75 | $0.79 | 30,647 |
December 04 2024 | $0.81 | $0.85 | $0.78 | $0.81 | 73,027 |
December 03 2024 | $0.86 | $0.89 | $0.79 | $0.83 | 70,221 |
December 02 2024 | $0.86 | $0.89 | $0.82 | $0.86 | 93,859 |
Daily pricing data for Aspira Womens Health dates back to 9/29/2000, and may be incomplete.
