The highest closing price for Aspen Technology (AZPN) last month was $253.16, on December 11. It was down 0.1% for the month. The latest price is $251.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $249.54 | $250.18 | $249.10 | $249.63 | 315,900 |
December 30 2024 | $250.87 | $250.87 | $248.52 | $248.95 | 376,900 |
December 27 2024 | $249.31 | $252.18 | $249.31 | $251.06 | 179,700 |
December 26 2024 | $250.60 | $251.00 | $249.54 | $250.51 | 218,400 |
December 24 2024 | $250.70 | $252.02 | $249.50 | $250.80 | 320,700 |
December 23 2024 | $250.00 | $250.91 | $248.23 | $249.56 | 479,900 |
December 20 2024 | $249.06 | $251.61 | $248.89 | $250.72 | 1,211,200 |
December 19 2024 | $247.33 | $250.12 | $246.22 | $249.06 | 683,000 |
December 18 2024 | $249.43 | $250.95 | $245.82 | $246.30 | 575,000 |
December 17 2024 | $249.84 | $251.00 | $248.56 | $249.25 | 408,700 |
December 16 2024 | $248.80 | $251.87 | $248.66 | $251.24 | 333,100 |
December 13 2024 | $250.11 | $250.77 | $248.28 | $248.80 | 594,900 |
December 12 2024 | $252.50 | $252.50 | $250.00 | $250.97 | 723,000 |
December 11 2024 | $253.77 | $254.17 | $251.15 | $253.16 | 361,400 |
December 10 2024 | $252.61 | $252.61 | $250.00 | $251.95 | 397,600 |
December 09 2024 | $251.25 | $254.44 | $251.24 | $252.90 | 481,200 |
December 06 2024 | $250.37 | $252.00 | $248.53 | $251.43 | 559,000 |
December 05 2024 | $250.38 | $251.68 | $249.19 | $249.93 | 392,700 |
December 04 2024 | $249.28 | $252.74 | $248.77 | $250.82 | 539,700 |
December 03 2024 | $247.84 | $250.00 | $245.84 | $248.59 | 863,600 |
December 02 2024 | $250.00 | $251.75 | $248.03 | $248.34 | 764,100 |
Daily pricing data for Aspen Technology dates back to 10/26/1994, and may be incomplete.
