The highest closing price for ASE Industrial Holding Co Ltd ADR (ASX) last month was $11.02, on January 22. It was up 1.4% for the month. The latest price is $10.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $10.09 | $10.41 | $10.09 | $10.15 | 14,479,270 |
January 30 2025 | $9.94 | $10.15 | $9.88 | $10.08 | 10,671,220 |
January 29 2025 | $9.96 | $9.99 | $9.73 | $9.83 | 6,386,273 |
January 28 2025 | $9.82 | $9.88 | $9.56 | $9.82 | 9,158,200 |
January 27 2025 | $10.49 | $10.55 | $9.66 | $9.73 | 18,199,699 |
January 24 2025 | $11.04 | $11.04 | $10.84 | $10.86 | 10,915,200 |
January 23 2025 | $10.95 | $10.97 | $10.75 | $10.93 | 6,205,709 |
January 22 2025 | $11.16 | $11.22 | $11.00 | $11.02 | 11,160,700 |
January 21 2025 | $10.88 | $11.05 | $10.72 | $10.96 | 11,095,600 |
January 17 2025 | $10.51 | $10.63 | $10.51 | $10.52 | 6,236,444 |
January 16 2025 | $10.60 | $10.72 | $10.47 | $10.51 | 13,384,500 |
January 15 2025 | $10.34 | $10.43 | $10.28 | $10.38 | 7,852,217 |
January 14 2025 | $10.15 | $10.24 | $10.06 | $10.15 | 8,929,842 |
January 13 2025 | $10.21 | $10.21 | $10.02 | $10.14 | 9,017,774 |
January 10 2025 | $10.60 | $10.63 | $10.42 | $10.49 | 11,794,480 |
January 08 2025 | $10.71 | $10.80 | $10.67 | $10.76 | 10,427,450 |
January 07 2025 | $11.08 | $11.14 | $10.79 | $10.86 | 11,030,370 |
January 06 2025 | $10.49 | $10.71 | $10.49 | $10.64 | 10,472,750 |
January 03 2025 | $10.06 | $10.26 | $10.02 | $10.21 | 9,489,600 |
January 02 2025 | $10.01 | $10.17 | $9.97 | $10.02 | 7,660,866 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
