The highest closing price for ARS last month was $0.001, on February 21. The latest price is $0.0009.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 27 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 26 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 25 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 24 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 21 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 20 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 19 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 18 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 17 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 14 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 13 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 12 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 11 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 10 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 07 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 06 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 05 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 04 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
February 03 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0010 |
Daily pricing data for ARS dates back to 1/3/2011, and may be incomplete.
