The highest closing price for ARS last month was $0.001, on Thursday. The latest price is $0.001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 30 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 29 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 28 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 25 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 24 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 23 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 22 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 21 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 18 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 17 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 16 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 15 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 14 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 11 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 10 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 09 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 08 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 07 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 04 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 03 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 02 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
October 01 2024 | $0.001 | $0.001 | $0.001 | $0.001 |
Daily pricing data for ARS dates back to 1/3/2011, and may be incomplete.
