The highest closing price for Arm Holdings plc American Depositary Shares (ARM) last month was $179.93, on January 22. It was up 27.6% for the month. The latest price is $157.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $154.00 | $162.96 | $153.55 | $159.55 | 8,015,390 |
January 30 2025 | $150.30 | $154.88 | $149.50 | $153.23 | 4,531,885 |
January 29 2025 | $150.66 | $151.75 | $145.21 | $147.60 | 2,814,289 |
January 28 2025 | $148.00 | $150.50 | $145.96 | $149.47 | 5,572,268 |
January 27 2025 | $148.90 | $152.27 | $142.32 | $145.96 | 11,715,380 |
January 24 2025 | $166.50 | $168.73 | $162.45 | $162.52 | 6,532,374 |
January 23 2025 | $170.39 | $170.39 | $162.50 | $166.56 | 16,494,391 |
January 22 2025 | $160.37 | $182.88 | $159.95 | $179.93 | 27,244,369 |
January 21 2025 | $149.85 | $156.97 | $147.01 | $155.20 | 6,807,499 |
January 17 2025 | $149.20 | $151.60 | $147.77 | $149.26 | 4,217,349 |
January 16 2025 | $148.24 | $150.01 | $144.23 | $147.52 | 4,353,352 |
January 15 2025 | $143.00 | $148.25 | $142.83 | $147.40 | 4,849,822 |
January 14 2025 | $139.79 | $143.13 | $138.05 | $140.06 | 3,240,342 |
January 13 2025 | $137.00 | $138.02 | $134.63 | $137.07 | 3,343,163 |
January 10 2025 | $140.80 | $141.88 | $138.02 | $140.49 | 3,156,713 |
January 08 2025 | $142.34 | $148.25 | $142.23 | $145.20 | 3,418,683 |
January 07 2025 | $147.84 | $148.45 | $140.17 | $144.38 | 5,602,824 |
January 06 2025 | $142.79 | $150.14 | $142.79 | $147.41 | 7,056,686 |
January 03 2025 | $129.64 | $141.45 | $129.52 | $141.08 | 7,206,802 |
January 02 2025 | $125.00 | $129.40 | $125.00 | $128.20 | 3,747,765 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
