The highest closing price for Arm Holdings plc American Depositary Shares (ARM) last month was $161.82, on October 14. It was down 1.1% for the month. The latest price is $133.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $145.26 | $146.23 | $140.25 | $141.30 | 7,431,878 |
October 30 2024 | $152.50 | $155.48 | $150.48 | $154.40 | 3,784,845 |
October 29 2024 | $150.00 | $157.69 | $148.28 | $157.17 | 5,317,607 |
October 28 2024 | $145.00 | $152.58 | $144.20 | $150.02 | 5,720,588 |
October 25 2024 | $142.00 | $145.56 | $141.50 | $143.75 | 4,425,012 |
October 24 2024 | $143.30 | $143.59 | $138.40 | $141.04 | 5,630,347 |
October 23 2024 | $147.80 | $148.44 | $140.70 | $142.41 | 9,708,847 |
October 22 2024 | $150.46 | $152.94 | $149.83 | $152.58 | 2,895,964 |
October 21 2024 | $152.20 | $154.11 | $149.40 | $152.35 | 6,025,865 |
October 18 2024 | $155.57 | $155.74 | $151.96 | $153.03 | 3,404,374 |
October 17 2024 | $157.71 | $158.80 | $154.09 | $154.60 | 5,959,974 |
October 16 2024 | $154.00 | $155.20 | $151.29 | $152.50 | 5,052,062 |
October 15 2024 | $160.00 | $160.62 | $147.00 | $150.67 | 9,584,294 |
October 14 2024 | $153.10 | $164.16 | $153.10 | $161.82 | 9,073,284 |
October 11 2024 | $149.10 | $152.30 | $148.30 | $151.46 | 3,399,021 |
October 10 2024 | $146.24 | $152.00 | $145.02 | $149.33 | 4,341,701 |
October 09 2024 | $144.77 | $148.64 | $142.15 | $148.43 | 5,476,059 |
October 08 2024 | $141.56 | $144.25 | $140.88 | $143.60 | 3,690,480 |
October 07 2024 | $139.48 | $144.89 | $139.11 | $141.34 | 4,763,687 |
October 04 2024 | $141.20 | $142.00 | $137.60 | $140.55 | 3,765,664 |
October 03 2024 | $136.23 | $141.44 | $136.00 | $138.24 | 3,035,369 |
October 02 2024 | $136.61 | $139.30 | $132.80 | $137.03 | 3,884,358 |
October 01 2024 | $142.84 | $144.39 | $135.85 | $136.08 | 6,028,077 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
