The highest closing price for Arm Holdings plc American Depositary Shares (ARM) last month was $151.91, on December 13. It was down 8.1% for the month. The latest price is $145.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $125.52 | $126.54 | $123.11 | $123.36 | 2,690,240 |
December 30 2024 | $126.66 | $127.71 | $124.82 | $125.91 | 2,719,253 |
December 27 2024 | $129.00 | $130.26 | $126.70 | $129.20 | 2,801,559 |
December 26 2024 | $130.90 | $133.30 | $129.63 | $129.69 | 2,524,443 |
December 24 2024 | $127.46 | $133.11 | $127.20 | $131.79 | 3,464,234 |
December 23 2024 | $129.89 | $130.25 | $123.26 | $126.87 | 8,531,427 |
December 20 2024 | $129.66 | $135.79 | $128.30 | $132.15 | 5,601,366 |
December 19 2024 | $137.01 | $140.21 | $131.95 | $132.10 | 6,153,537 |
December 18 2024 | $143.50 | $146.64 | $134.35 | $136.56 | 4,255,490 |
December 17 2024 | $143.61 | $144.00 | $137.82 | $142.80 | 6,373,774 |
December 16 2024 | $153.00 | $153.00 | $142.04 | $145.00 | 6,443,771 |
December 13 2024 | $151.51 | $156.40 | $150.95 | $151.91 | 8,140,439 |
December 12 2024 | $142.00 | $150.00 | $140.70 | $148.00 | 7,249,978 |
December 11 2024 | $137.00 | $144.31 | $136.76 | $143.16 | 4,473,108 |
December 10 2024 | $138.65 | $140.72 | $135.83 | $137.29 | 2,826,220 |
December 09 2024 | $140.15 | $143.20 | $136.26 | $139.64 | 3,491,704 |
December 06 2024 | $138.15 | $142.42 | $136.63 | $140.89 | 3,394,674 |
December 05 2024 | $140.86 | $142.46 | $137.56 | $137.95 | 4,769,912 |
December 04 2024 | $142.50 | $144.54 | $141.06 | $141.30 | 2,959,784 |
December 03 2024 | $139.50 | $142.30 | $139.44 | $140.38 | 3,954,636 |
December 02 2024 | $134.20 | $141.40 | $134.20 | $140.34 | 5,503,965 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
