The highest closing price for argenx NV ADR (ARGX) last month was $671.75, on February 5. It was down 4.5% for the month. The latest price is $594.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $618.10 | $628.58 | $609.95 | $624.67 | 404,600 |
February 27 2025 | $630.65 | $650.79 | $623.39 | $624.70 | 336,100 |
February 26 2025 | $628.51 | $632.42 | $621.55 | $623.02 | 332,500 |
February 25 2025 | $634.72 | $636.39 | $621.17 | $624.94 | 489,600 |
February 24 2025 | $645.40 | $645.74 | $624.10 | $626.13 | 296,600 |
February 21 2025 | $647.09 | $650.15 | $641.86 | $644.48 | 215,700 |
February 20 2025 | $638.81 | $649.97 | $637.15 | $647.49 | 207,800 |
February 19 2025 | $637.90 | $645.03 | $637.60 | $640.14 | 257,900 |
February 18 2025 | $639.41 | $645.00 | $634.73 | $639.00 | 264,800 |
February 14 2025 | $649.42 | $649.98 | $632.15 | $639.41 | 266,800 |
February 13 2025 | $645.78 | $652.23 | $644.54 | $651.34 | 186,400 |
February 12 2025 | $636.02 | $649.96 | $634.79 | $649.09 | 137,100 |
February 11 2025 | $645.00 | $647.21 | $632.86 | $636.02 | 245,300 |
February 10 2025 | $651.74 | $660.48 | $643.46 | $646.45 | 197,800 |
February 07 2025 | $656.21 | $658.46 | $646.61 | $646.64 | 228,900 |
February 06 2025 | $666.20 | $666.20 | $654.40 | $657.97 | 157,400 |
February 05 2025 | $659.79 | $672.40 | $659.79 | $671.75 | 346,900 |
February 04 2025 | $660.17 | $665.15 | $649.55 | $651.30 | 269,700 |
February 03 2025 | $654.26 | $663.45 | $648.49 | $657.56 | 241,300 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
