The highest closing price for argenx NV ADR (ARGX) last month was $636.49, on March 5. It was down 7.6% for the month. The latest price is $595.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $582.96 | $594.42 | $574.81 | $591.87 | 443,000 |
March 28 2025 | $596.01 | $598.06 | $587.20 | $589.15 | 233,000 |
March 27 2025 | $583.66 | $596.91 | $582.11 | $593.47 | 362,500 |
March 26 2025 | $590.99 | $590.99 | $582.07 | $583.66 | 355,500 |
March 25 2025 | $612.98 | $612.98 | $597.51 | $605.52 | 221,800 |
March 24 2025 | $604.79 | $612.33 | $604.11 | $607.95 | 406,800 |
March 21 2025 | $611.07 | $619.92 | $609.69 | $615.02 | 250,900 |
March 20 2025 | $617.00 | $621.57 | $612.10 | $613.04 | 176,700 |
March 19 2025 | $614.41 | $627.01 | $609.91 | $619.97 | 377,300 |
March 18 2025 | $621.05 | $622.21 | $607.39 | $611.18 | 232,400 |
March 17 2025 | $616.02 | $620.11 | $608.39 | $614.19 | 292,100 |
March 14 2025 | $582.41 | $605.43 | $582.41 | $604.96 | 575,800 |
March 13 2025 | $584.37 | $584.61 | $574.01 | $581.21 | 349,900 |
March 12 2025 | $588.85 | $593.10 | $583.45 | $591.45 | 254,100 |
March 11 2025 | $566.93 | $583.64 | $562.96 | $580.43 | 408,000 |
March 10 2025 | $582.17 | $584.20 | $567.34 | $571.00 | 548,000 |
March 07 2025 | $610.70 | $612.40 | $592.70 | $594.21 | 383,600 |
March 06 2025 | $623.46 | $628.48 | $612.51 | $613.18 | 167,600 |
March 05 2025 | $631.61 | $642.24 | $631.04 | $636.49 | 258,600 |
March 04 2025 | $629.96 | $633.64 | $618.21 | $621.25 | 285,900 |
March 03 2025 | $640.37 | $644.19 | $622.01 | $622.61 | 179,300 |
Daily pricing data for argenx NV ADR dates back to 5/18/2017, and may be incomplete.
