The highest closing price for Apptech (APCX) last month was $0.45, on February 26. It was up 4.8% for the month. The latest price is $0.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.40 | $0.42 | $0.38 | $0.42 | 181,900 |
February 27 2025 | $0.44 | $0.44 | $0.37 | $0.40 | 1,569,323 |
February 26 2025 | $0.43 | $0.45 | $0.41 | $0.45 | 182,078 |
February 25 2025 | $0.41 | $0.45 | $0.38 | $0.44 | 280,188 |
February 24 2025 | $0.40 | $0.43 | $0.38 | $0.42 | 253,744 |
February 21 2025 | $0.41 | $0.42 | $0.40 | $0.41 | 55,214 |
February 20 2025 | $0.42 | $0.42 | $0.39 | $0.42 | 201,247 |
February 19 2025 | $0.44 | $0.45 | $0.41 | $0.42 | 188,998 |
February 18 2025 | $0.44 | $0.46 | $0.41 | $0.43 | 273,069 |
February 14 2025 | $0.40 | $0.44 | $0.37 | $0.43 | 423,048 |
February 13 2025 | $0.38 | $0.40 | $0.37 | $0.40 | 167,089 |
February 12 2025 | $0.40 | $0.42 | $0.36 | $0.38 | 312,199 |
February 11 2025 | $0.37 | $0.48 | $0.37 | $0.42 | 616,236 |
February 10 2025 | $0.35 | $0.40 | $0.33 | $0.38 | 445,845 |
February 07 2025 | $0.35 | $0.37 | $0.33 | $0.34 | 318,205 |
February 06 2025 | $0.36 | $0.38 | $0.35 | $0.36 | 143,537 |
February 05 2025 | $0.39 | $0.39 | $0.35 | $0.36 | 419,340 |
February 04 2025 | $0.40 | $0.41 | $0.38 | $0.39 | 118,381 |
February 03 2025 | $0.40 | $0.40 | $0.38 | $0.40 | 165,039 |
Daily pricing data for Apptech dates back to 1/8/1999, and may be incomplete.
