The highest closing price for Apollo Global Management LLC Class A (APO) last month was $172.06, on January 24. It was up 2.4% for the month. The latest price is $150.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $172.68 | $174.91 | $170.62 | $170.98 | 2,452,071 |
January 30 2025 | $172.80 | $173.39 | $168.88 | $171.76 | 2,644,714 |
January 29 2025 | $169.46 | $172.19 | $168.60 | $171.10 | 2,735,545 |
January 28 2025 | $168.26 | $170.70 | $165.44 | $169.31 | 3,672,339 |
January 27 2025 | $167.94 | $169.25 | $163.90 | $167.26 | 3,299,388 |
January 24 2025 | $169.51 | $172.26 | $169.26 | $172.06 | 2,410,637 |
January 23 2025 | $168.20 | $173.49 | $168.19 | $169.75 | 3,264,956 |
January 22 2025 | $170.00 | $171.32 | $167.70 | $168.90 | 3,202,041 |
January 21 2025 | $168.96 | $171.93 | $168.38 | $169.24 | 4,107,928 |
January 17 2025 | $167.27 | $169.02 | $166.01 | $166.99 | 3,580,392 |
January 16 2025 | $165.54 | $166.47 | $164.40 | $165.92 | 4,209,098 |
January 15 2025 | $166.00 | $167.88 | $163.67 | $164.85 | 3,852,721 |
January 14 2025 | $156.65 | $159.92 | $155.61 | $159.33 | 3,512,273 |
January 13 2025 | $153.69 | $155.00 | $152.73 | $154.80 | 3,441,837 |
January 10 2025 | $160.00 | $160.00 | $154.58 | $155.39 | 4,502,793 |
January 08 2025 | $162.61 | $163.13 | $159.44 | $161.98 | 3,283,749 |
January 07 2025 | $170.00 | $170.15 | $161.23 | $162.45 | 4,062,820 |
January 06 2025 | $170.80 | $172.11 | $169.03 | $169.10 | 3,233,794 |
January 03 2025 | $166.13 | $169.43 | $165.17 | $169.06 | 2,491,571 |
January 02 2025 | $166.99 | $166.99 | $163.05 | $165.86 | 3,079,965 |
Daily pricing data for Apollo Global Management LLC Class A dates back to 3/30/2011, and may be incomplete.
