The highest closing price for Antero Resources (AR) last month was $35.52, on Monday. It was up 8.5% for the month. The latest price is $34.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $35.10 | $35.45 | $34.71 | $35.05 | 3,780,734 |
December 30 2024 | $34.40 | $36.25 | $34.17 | $35.52 | 6,896,727 |
December 27 2024 | $32.83 | $33.36 | $32.74 | $33.30 | 2,118,933 |
December 26 2024 | $32.99 | $33.08 | $32.51 | $32.81 | 1,842,584 |
December 24 2024 | $32.50 | $33.28 | $32.22 | $33.25 | 2,112,236 |
December 23 2024 | $31.06 | $32.41 | $30.96 | $32.31 | 2,994,128 |
December 20 2024 | $30.80 | $31.75 | $30.60 | $30.93 | 6,564,672 |
December 19 2024 | $31.48 | $31.61 | $30.78 | $30.86 | 3,608,716 |
December 18 2024 | $31.65 | $32.08 | $30.53 | $30.55 | 3,752,377 |
December 17 2024 | $31.12 | $31.64 | $30.68 | $31.59 | 3,755,139 |
December 16 2024 | $32.44 | $32.44 | $31.48 | $31.58 | 2,279,114 |
December 13 2024 | $32.98 | $33.25 | $32.22 | $32.37 | 2,926,701 |
December 12 2024 | $32.78 | $33.47 | $32.43 | $33.05 | 3,409,848 |
December 11 2024 | $31.43 | $32.95 | $31.28 | $32.90 | 4,258,073 |
December 10 2024 | $31.19 | $31.89 | $30.92 | $31.05 | 2,629,653 |
December 09 2024 | $31.69 | $31.91 | $31.12 | $31.19 | 3,450,317 |
December 06 2024 | $31.69 | $31.74 | $30.69 | $31.09 | 3,515,833 |
December 05 2024 | $32.16 | $32.58 | $31.70 | $31.76 | 3,081,860 |
December 04 2024 | $32.05 | $32.15 | $31.26 | $31.52 | 2,841,955 |
December 03 2024 | $31.92 | $32.16 | $31.42 | $32.08 | 4,078,049 |
December 02 2024 | $32.29 | $32.53 | $31.48 | $31.79 | 3,810,953 |
Daily pricing data for Antero Resources dates back to 10/10/2013, and may be incomplete.
