The highest closing price for Antero Midstream Partners (AM) last month was $16.46, on January 21. It was up 6.8% for the month. The latest price is $16.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $16.21 | $16.33 | $15.97 | $16.04 | 5,205,008 |
January 30 2025 | $15.78 | $16.25 | $15.78 | $16.25 | 5,191,067 |
January 29 2025 | $15.55 | $15.85 | $15.50 | $15.66 | 1,951,434 |
January 28 2025 | $15.53 | $15.64 | $15.23 | $15.59 | 2,678,303 |
January 27 2025 | $15.93 | $15.98 | $15.31 | $15.42 | 3,562,298 |
January 24 2025 | $16.31 | $16.40 | $16.11 | $16.16 | 1,914,653 |
January 23 2025 | $16.35 | $16.37 | $16.17 | $16.33 | 1,745,725 |
January 22 2025 | $16.53 | $16.55 | $16.23 | $16.24 | 1,675,896 |
January 21 2025 | $16.30 | $16.63 | $16.28 | $16.46 | 3,244,057 |
January 17 2025 | $16.03 | $16.34 | $15.98 | $16.26 | 2,939,404 |
January 16 2025 | $15.92 | $16.15 | $15.90 | $16.10 | 3,509,130 |
January 15 2025 | $16.07 | $16.12 | $15.88 | $15.94 | 2,920,013 |
January 14 2025 | $15.59 | $15.99 | $15.57 | $15.90 | 2,349,621 |
January 13 2025 | $15.27 | $15.64 | $15.25 | $15.59 | 2,050,069 |
January 10 2025 | $15.49 | $15.57 | $15.18 | $15.25 | 2,366,344 |
January 08 2025 | $15.15 | $15.44 | $15.15 | $15.42 | 1,861,769 |
January 07 2025 | $15.36 | $15.37 | $15.15 | $15.25 | 2,739,392 |
January 06 2025 | $15.42 | $15.54 | $15.26 | $15.28 | 1,874,766 |
January 03 2025 | $15.36 | $15.64 | $15.33 | $15.34 | 2,476,774 |
January 02 2025 | $15.02 | $15.31 | $14.96 | $15.26 | 1,575,525 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
Trending Searches
Gathering data
Check back later