The highest closing price for Antero Midstream Partners (AM) last month was $16.95, on February 28. It was up 6.7% for the month. The latest price is $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $16.22 | $16.97 | $16.19 | $16.95 | 4,570,305 |
February 27 2025 | $16.27 | $16.38 | $15.93 | $16.22 | 3,406,431 |
February 26 2025 | $15.97 | $16.34 | $15.93 | $16.32 | 2,853,010 |
February 25 2025 | $15.98 | $16.08 | $15.49 | $15.89 | 4,244,159 |
February 24 2025 | $16.29 | $16.39 | $15.98 | $16.01 | 2,218,469 |
February 21 2025 | $16.55 | $16.55 | $16.14 | $16.27 | 2,542,289 |
February 20 2025 | $16.68 | $16.74 | $16.37 | $16.56 | 2,714,140 |
February 19 2025 | $16.83 | $16.94 | $16.68 | $16.76 | 4,392,410 |
February 18 2025 | $16.81 | $16.97 | $16.76 | $16.79 | 4,174,300 |
February 14 2025 | $16.82 | $16.99 | $16.61 | $16.67 | 3,692,341 |
February 13 2025 | $16.35 | $16.91 | $16.03 | $16.82 | 6,412,965 |
February 12 2025 | $15.90 | $16.16 | $15.79 | $15.85 | 3,013,451 |
February 11 2025 | $16.13 | $16.25 | $15.76 | $16.11 | 2,725,627 |
February 10 2025 | $16.19 | $16.28 | $16.05 | $16.16 | 3,290,179 |
February 07 2025 | $16.06 | $16.19 | $15.95 | $16.10 | 1,606,190 |
February 06 2025 | $16.37 | $16.39 | $15.98 | $16.05 | 2,338,462 |
February 05 2025 | $16.16 | $16.38 | $16.12 | $16.29 | 2,132,396 |
February 04 2025 | $16.05 | $16.29 | $16.00 | $16.05 | 1,909,355 |
February 03 2025 | $15.88 | $16.28 | $15.78 | $16.14 | 2,515,156 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
