The highest closing price for AmpliTech (AMPGW) last month was $1.01, on January 10. It was down 16.7% for the month. The latest price is $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.52 | $1.35 | $0.52 | $0.75 | 42,200 |
January 30 2025 | $0.49 | $0.52 | $0.49 | $0.52 | 2,300 |
January 29 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
January 28 2025 | $0.58 | $0.64 | $0.41 | $0.62 | 2,600 |
January 27 2025 | $0.58 | $0.67 | $0.58 | $0.67 | 600 |
January 24 2025 | $0.68 | $0.69 | $0.58 | $0.58 | 3,700 |
January 23 2025 | $0.61 | $0.69 | $0.60 | $0.60 | 1,300 |
January 22 2025 | $0.69 | $0.69 | $0.69 | $0.69 | 95 |
January 21 2025 | $0.70 | $0.70 | $0.61 | $0.69 | 13,900 |
January 17 2025 | $0.68 | $0.88 | $0.61 | $0.70 | 1,800 |
January 16 2025 | $0.76 | $0.76 | $0.54 | $0.76 | 2,900 |
January 15 2025 | $0.90 | $0.90 | $0.76 | $0.76 | 4,000 |
January 14 2025 | $0.74 | $1.01 | $0.73 | $0.74 | 45,900 |
January 13 2025 | $0.97 | $1.00 | $0.71 | $0.74 | 8,600 |
January 10 2025 | $0.65 | $1.06 | $0.56 | $1.01 | 112,100 |
January 08 2025 | $0.66 | $0.71 | $0.36 | $0.56 | 42,600 |
January 07 2025 | $0.63 | $0.89 | $0.62 | $0.82 | 6,500 |
January 06 2025 | $1.47 | $1.47 | $0.60 | $0.78 | 18,900 |
January 03 2025 | $0.65 | $1.07 | $0.56 | $0.82 | 20,600 |
January 02 2025 | $0.90 | $0.95 | $0.65 | $0.68 | 24,700 |
Daily pricing data for AmpliTech dates back to 2/17/2021, and may be incomplete.
