The highest closing price for AmpliTech (AMPGW) last month was $1.20, on Friday. It was up 2,618.8% for the month. The latest price is $0.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.99 | $1.10 | $0.61 | $0.87 | 41,844 |
December 30 2024 | $1.47 | $1.48 | $0.82 | $0.99 | 83,000 |
December 27 2024 | $1.20 | $1.48 | $0.91 | $1.20 | 121,700 |
December 26 2024 | $0.98 | $1.19 | $0.79 | $1.07 | 243,000 |
December 24 2024 | $0.61 | $1.00 | $0.42 | $0.68 | 104,100 |
December 23 2024 | $0.51 | $0.56 | $0.36 | $0.39 | 39,100 |
December 20 2024 | $0.35 | $0.47 | $0.35 | $0.40 | 18,300 |
December 19 2024 | $0.36 | $0.50 | $0.31 | $0.50 | 17,700 |
December 18 2024 | $0.40 | $0.50 | $0.35 | $0.43 | 48,900 |
December 17 2024 | $0.57 | $0.57 | $0.36 | $0.46 | 46,200 |
December 16 2024 | $0.60 | $0.60 | $0.30 | $0.58 | 169,100 |
December 13 2024 | $0.48 | $0.68 | $0.46 | $0.55 | 179,600 |
December 12 2024 | $0.46 | $0.74 | $0.39 | $0.41 | 482,400 |
December 11 2024 | $0.15 | $0.40 | $0.14 | $0.23 | 588,000 |
December 10 2024 | $0.03 | $0.07 | $0.02 | $0.07 | 449,900 |
December 09 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 06 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
December 05 2024 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
December 03 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 02 2024 | $0.03 | $0.03 | $0.03 | $0.03 | — |
Daily pricing data for AmpliTech dates back to 2/17/2021, and may be incomplete.
