The highest closing price for AMOM last month was $44.33, on October 11. It was down 1% for the month. The latest price is $45.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $42.60 | $42.60 | $42.42 | $42.44 | 4,000 |
October 30 2024 | $43.63 | $43.81 | $43.38 | $43.56 | 17,400 |
October 29 2024 | $43.77 | $44.22 | $43.77 | $44.09 | 4,200 |
October 28 2024 | $43.99 | $44.40 | $43.76 | $43.76 | 7,100 |
October 25 2024 | $43.90 | $44.19 | $43.65 | $43.66 | 8,300 |
October 24 2024 | $43.60 | $43.60 | $43.39 | $43.52 | 1,600 |
October 23 2024 | $43.45 | $43.52 | $42.67 | $42.98 | 3,200 |
October 22 2024 | $43.48 | $43.68 | $43.45 | $43.67 | 10,200 |
October 21 2024 | $43.74 | $43.83 | $43.58 | $43.66 | 19,500 |
October 18 2024 | $43.88 | $43.93 | $43.68 | $43.87 | 9,443 |
October 17 2024 | $44.04 | $44.15 | $43.53 | $43.55 | 9,500 |
October 16 2024 | $43.55 | $43.77 | $43.14 | $43.48 | 12,400 |
October 15 2024 | $43.40 | $43.55 | $43.23 | $43.37 | 3,700 |
October 14 2024 | $44.23 | $44.69 | $44.13 | $44.17 | 12,400 |
October 11 2024 | $43.60 | $44.33 | $43.60 | $44.33 | 18,900 |
October 10 2024 | $43.65 | $43.86 | $43.62 | $43.86 | 8,900 |
October 09 2024 | $43.34 | $43.89 | $43.34 | $43.89 | 1,900 |
October 08 2024 | $43.25 | $43.52 | $43.23 | $43.51 | 10,500 |
October 07 2024 | $42.94 | $43.05 | $42.70 | $42.74 | 3,400 |
October 04 2024 | $43.11 | $43.25 | $42.63 | $43.25 | 135,090 |
October 03 2024 | $42.30 | $42.52 | $42.28 | $42.48 | 7,900 |
October 02 2024 | $42.05 | $42.56 | $42.05 | $42.48 | 2,000 |
October 01 2024 | $42.86 | $42.86 | $42.09 | $42.28 | 2,700 |
Daily pricing data for AMOM dates back to 5/21/2019, and may be incomplete.
