what was the highest price for amicus therapeutics last month

The highest closing price for Amicus Therapeutics (FOLD) last month was $12.01, on October 21. It was up 6.7% for the month. The latest price is $9.77.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2024
$11.50
$11.53
$11.39
$11.42
1,741,982
October 30 2024
$11.38
$11.60
$11.37
$11.58
1,709,034
October 29 2024
$11.43
$11.62
$11.37
$11.49
1,446,993
October 28 2024
$11.77
$11.85
$11.51
$11.52
2,095,548
October 25 2024
$11.79
$11.86
$11.63
$11.69
1,875,541
October 24 2024
$11.45
$11.79
$11.40
$11.76
1,854,635
October 23 2024
$11.71
$11.82
$11.30
$11.40
2,254,558
October 22 2024
$12.01
$12.11
$11.85
$11.87
3,538,392
October 21 2024
$11.85
$12.18
$11.79
$12.01
2,355,372
October 18 2024
$12.07
$12.13
$11.75
$11.90
3,104,829
October 17 2024
$10.82
$12.38
$10.80
$11.97
10,189,800
October 16 2024
$10.35
$10.59
$10.30
$10.50
1,731,995
October 15 2024
$10.46
$10.48
$10.25
$10.31
2,690,068
October 14 2024
$10.43
$10.51
$10.28
$10.42
1,105,790
October 11 2024
$10.03
$10.50
$10.03
$10.50
1,789,946
October 10 2024
$10.08
$10.23
$10.01
$10.05
1,756,890
October 09 2024
$10.03
$10.19
$9.90
$10.16
1,265,158
October 08 2024
$10.26
$10.32
$10.00
$10.04
2,613,649
October 07 2024
$10.59
$10.59
$10.20
$10.22
2,111,711
October 04 2024
$10.62
$10.68
$10.46
$10.60
1,357,915
October 03 2024
$10.55
$10.63
$10.39
$10.56
1,964,384
October 02 2024
$10.55
$10.66
$10.48
$10.59
2,066,468
October 01 2024
$10.70
$10.75
$10.48
$10.66
2,237,598
Daily pricing data for Amicus Therapeutics dates back to 5/31/2007, and may be incomplete.