DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 31 2024 | $11.50 | $11.53 | $11.39 | $11.42 | 1,741,982 |
October 30 2024 | $11.38 | $11.60 | $11.37 | $11.58 | 1,709,034 |
October 29 2024 | $11.43 | $11.62 | $11.37 | $11.49 | 1,446,993 |
October 28 2024 | $11.77 | $11.85 | $11.51 | $11.52 | 2,095,548 |
October 25 2024 | $11.79 | $11.86 | $11.63 | $11.69 | 1,875,541 |
October 24 2024 | $11.45 | $11.79 | $11.40 | $11.76 | 1,854,635 |
October 23 2024 | $11.71 | $11.82 | $11.30 | $11.40 | 2,254,558 |
October 22 2024 | $12.01 | $12.11 | $11.85 | $11.87 | 3,538,392 |
October 21 2024 | $11.85 | $12.18 | $11.79 | $12.01 | 2,355,372 |
October 18 2024 | $12.07 | $12.13 | $11.75 | $11.90 | 3,104,829 |
October 17 2024 | $10.82 | $12.38 | $10.80 | $11.97 | 10,189,800 |
October 16 2024 | $10.35 | $10.59 | $10.30 | $10.50 | 1,731,995 |
October 15 2024 | $10.46 | $10.48 | $10.25 | $10.31 | 2,690,068 |
October 14 2024 | $10.43 | $10.51 | $10.28 | $10.42 | 1,105,790 |
October 11 2024 | $10.03 | $10.50 | $10.03 | $10.50 | 1,789,946 |
October 10 2024 | $10.08 | $10.23 | $10.01 | $10.05 | 1,756,890 |
October 09 2024 | $10.03 | $10.19 | $9.90 | $10.16 | 1,265,158 |
October 08 2024 | $10.26 | $10.32 | $10.00 | $10.04 | 2,613,649 |
October 07 2024 | $10.59 | $10.59 | $10.20 | $10.22 | 2,111,711 |
October 04 2024 | $10.62 | $10.68 | $10.46 | $10.60 | 1,357,915 |
October 03 2024 | $10.55 | $10.63 | $10.39 | $10.56 | 1,964,384 |
October 02 2024 | $10.55 | $10.66 | $10.48 | $10.59 | 2,066,468 |
October 01 2024 | $10.70 | $10.75 | $10.48 | $10.66 | 2,237,598 |