The highest closing price for Amicus Therapeutics (FOLD) last month was $9.85, on February 18. It was up 0.5% for the month. The latest price is $8.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $9.22 | $9.50 | $9.14 | $9.49 | 3,037,353 |
February 27 2025 | $9.00 | $9.42 | $8.92 | $9.19 | 2,374,716 |
February 26 2025 | $9.07 | $9.18 | $9.00 | $9.03 | 1,567,224 |
February 25 2025 | $9.42 | $9.55 | $9.09 | $9.11 | 2,307,275 |
February 24 2025 | $9.16 | $9.56 | $9.00 | $9.34 | 3,730,640 |
February 21 2025 | $9.15 | $9.26 | $9.02 | $9.19 | 2,603,411 |
February 20 2025 | $9.42 | $9.64 | $9.06 | $9.07 | 3,323,194 |
February 19 2025 | $9.11 | $10.00 | $9.07 | $9.56 | 4,438,033 |
February 18 2025 | $9.73 | $9.94 | $9.68 | $9.85 | 2,490,354 |
February 14 2025 | $9.68 | $9.82 | $9.65 | $9.77 | 1,966,321 |
February 13 2025 | $9.63 | $9.72 | $9.49 | $9.64 | 1,782,509 |
February 12 2025 | $9.38 | $9.59 | $9.35 | $9.55 | 2,927,962 |
February 11 2025 | $9.54 | $9.65 | $9.32 | $9.57 | 2,918,602 |
February 10 2025 | $9.69 | $9.73 | $9.47 | $9.64 | 2,110,970 |
February 07 2025 | $9.84 | $9.84 | $9.50 | $9.65 | 2,826,031 |
February 06 2025 | $9.78 | $9.91 | $9.68 | $9.83 | 2,385,274 |
February 05 2025 | $9.80 | $9.95 | $9.67 | $9.78 | 1,843,664 |
February 04 2025 | $9.62 | $9.85 | $9.61 | $9.76 | 1,311,567 |
February 03 2025 | $9.44 | $9.68 | $9.39 | $9.64 | 1,503,915 |
Daily pricing data for Amicus Therapeutics dates back to 5/31/2007, and may be incomplete.
