The highest closing price for Ameriprise Financial (AMP) last month was $565.72, on December 3. It was down 7.4% for the month. The latest price is $552.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $532.32 | $534.38 | $530.34 | $532.43 | 269,179 |
December 30 2024 | $528.79 | $533.41 | $524.88 | $530.54 | 321,046 |
December 27 2024 | $540.44 | $543.82 | $534.20 | $535.95 | 308,300 |
December 26 2024 | $536.74 | $543.02 | $536.74 | $542.39 | 213,740 |
December 24 2024 | $536.88 | $539.89 | $532.94 | $538.78 | 145,073 |
December 23 2024 | $529.79 | $534.41 | $528.46 | $534.23 | 427,051 |
December 20 2024 | $521.25 | $535.56 | $521.06 | $532.12 | 1,498,712 |
December 19 2024 | $529.31 | $534.13 | $523.84 | $525.76 | 496,324 |
December 18 2024 | $542.60 | $546.72 | $521.77 | $523.93 | 735,886 |
December 17 2024 | $545.65 | $546.48 | $538.54 | $541.86 | 555,041 |
December 16 2024 | $550.05 | $552.60 | $547.36 | $550.24 | 426,407 |
December 13 2024 | $552.71 | $552.71 | $546.86 | $549.76 | 401,759 |
December 12 2024 | $552.91 | $556.10 | $547.36 | $547.83 | 508,015 |
December 11 2024 | $550.01 | $551.86 | $545.21 | $550.80 | 472,372 |
December 10 2024 | $553.81 | $554.83 | $545.20 | $546.34 | 493,548 |
December 09 2024 | $563.44 | $563.44 | $550.20 | $553.83 | 597,498 |
December 06 2024 | $563.99 | $569.54 | $560.05 | $561.55 | 331,754 |
December 05 2024 | $564.07 | $569.09 | $561.03 | $565.21 | 458,004 |
December 04 2024 | $564.97 | $566.91 | $558.89 | $561.42 | 543,513 |
December 03 2024 | $568.05 | $568.61 | $564.22 | $565.72 | 484,754 |
December 02 2024 | $575.27 | $575.27 | $563.88 | $565.37 | 558,738 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
