The highest closing price for American Resources Corp Class A (AREC) last month was $0.65, on March 4. It was down 25.8% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.47 | $0.48 | $0.44 | $0.47 | 512,521 |
March 28 2025 | $0.52 | $0.56 | $0.47 | $0.49 | 885,346 |
March 27 2025 | $0.54 | $0.55 | $0.51 | $0.53 | 574,483 |
March 26 2025 | $0.59 | $0.59 | $0.51 | $0.55 | 830,274 |
March 25 2025 | $0.62 | $0.63 | $0.55 | $0.59 | 1,301,953 |
March 24 2025 | $0.50 | $0.62 | $0.50 | $0.62 | 2,499,928 |
March 21 2025 | $0.52 | $0.65 | $0.47 | $0.50 | 10,006,710 |
March 20 2025 | $0.46 | $0.47 | $0.43 | $0.44 | 635,970 |
March 19 2025 | $0.49 | $0.49 | $0.45 | $0.46 | 191,896 |
March 18 2025 | $0.49 | $0.50 | $0.47 | $0.48 | 242,867 |
March 17 2025 | $0.48 | $0.49 | $0.46 | $0.48 | 337,800 |
March 14 2025 | $0.47 | $0.49 | $0.46 | $0.48 | 407,362 |
March 13 2025 | $0.49 | $0.49 | $0.46 | $0.46 | 737,460 |
March 12 2025 | $0.51 | $0.52 | $0.49 | $0.49 | 516,563 |
March 11 2025 | $0.49 | $0.56 | $0.47 | $0.51 | 856,218 |
March 10 2025 | $0.56 | $0.56 | $0.47 | $0.48 | 1,472,643 |
March 07 2025 | $0.60 | $0.60 | $0.55 | $0.56 | 701,233 |
March 06 2025 | $0.61 | $0.63 | $0.58 | $0.60 | 605,219 |
March 05 2025 | $0.67 | $0.68 | $0.58 | $0.62 | 1,696,274 |
March 04 2025 | $0.63 | $0.68 | $0.60 | $0.65 | 1,294,766 |
March 03 2025 | $0.63 | $0.69 | $0.58 | $0.63 | 2,296,252 |
Daily pricing data for American Resources Corp Class A dates back to 11/25/2015, and may be incomplete.
