The highest closing price for American Resources Corp Class A (AREC) last month was $1.32, on December 3. It was down 17.2% for the month. The latest price is $0.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.09 | $1.10 | $0.99 | $1.01 | 629,414 |
December 30 2024 | $1.02 | $1.12 | $1.02 | $1.10 | 278,140 |
December 27 2024 | $1.08 | $1.08 | $1.01 | $1.03 | 358,781 |
December 26 2024 | $1.03 | $1.10 | $1.03 | $1.08 | 123,529 |
December 24 2024 | $1.04 | $1.09 | $1.01 | $1.04 | 180,954 |
December 23 2024 | $1.07 | $1.08 | $1.04 | $1.04 | 355,529 |
December 20 2024 | $1.06 | $1.12 | $1.05 | $1.07 | 223,083 |
December 19 2024 | $1.06 | $1.08 | $1.02 | $1.06 | 239,926 |
December 18 2024 | $1.07 | $1.08 | $0.99 | $1.03 | 450,371 |
December 17 2024 | $1.14 | $1.18 | $1.07 | $1.08 | 222,540 |
December 16 2024 | $1.18 | $1.22 | $1.14 | $1.16 | 197,484 |
December 13 2024 | $1.24 | $1.24 | $1.18 | $1.19 | 129,148 |
December 12 2024 | $1.22 | $1.27 | $1.21 | $1.23 | 192,377 |
December 11 2024 | $1.19 | $1.24 | $1.18 | $1.23 | 189,261 |
December 10 2024 | $1.25 | $1.25 | $1.18 | $1.21 | 220,722 |
December 09 2024 | $1.25 | $1.32 | $1.22 | $1.23 | 387,203 |
December 06 2024 | $1.16 | $1.23 | $1.16 | $1.22 | 230,064 |
December 05 2024 | $1.23 | $1.24 | $1.17 | $1.17 | 317,761 |
December 04 2024 | $1.34 | $1.34 | $1.21 | $1.24 | 354,451 |
December 03 2024 | $1.22 | $1.33 | $1.20 | $1.32 | 681,318 |
December 02 2024 | $1.22 | $1.27 | $1.18 | $1.19 | 256,965 |
Daily pricing data for American Resources Corp Class A dates back to 11/25/2015, and may be incomplete.
