The highest closing price for Altimmune (ALT) last month was $6.99, on February 5. It was up 4.6% for the month. The latest price is $6.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.25 | $6.68 | $6.20 | $6.65 | 3,370,902 |
February 27 2025 | $6.01 | $6.78 | $5.96 | $6.42 | 4,447,497 |
February 26 2025 | $5.92 | $6.09 | $5.89 | $5.94 | 1,935,610 |
February 25 2025 | $6.20 | $6.23 | $5.80 | $5.91 | 2,369,897 |
February 24 2025 | $6.40 | $6.46 | $6.03 | $6.11 | 2,025,392 |
February 21 2025 | $6.72 | $6.77 | $6.33 | $6.43 | 1,639,061 |
February 20 2025 | $6.80 | $6.84 | $6.51 | $6.63 | 1,694,536 |
February 19 2025 | $6.45 | $7.10 | $6.41 | $6.78 | 3,628,331 |
February 18 2025 | $6.45 | $6.69 | $6.37 | $6.48 | 2,524,958 |
February 14 2025 | $6.22 | $6.53 | $6.17 | $6.37 | 2,431,086 |
February 13 2025 | $6.25 | $6.33 | $6.07 | $6.23 | 2,066,597 |
February 12 2025 | $6.22 | $6.29 | $6.06 | $6.22 | 2,011,044 |
February 11 2025 | $6.52 | $6.52 | $6.16 | $6.29 | 2,581,008 |
February 10 2025 | $6.70 | $6.76 | $6.48 | $6.61 | 1,565,723 |
February 07 2025 | $6.87 | $7.05 | $6.64 | $6.66 | 1,443,648 |
February 06 2025 | $7.00 | $7.17 | $6.87 | $6.91 | 1,518,612 |
February 05 2025 | $6.70 | $7.05 | $6.69 | $6.99 | 1,757,459 |
February 04 2025 | $6.44 | $6.64 | $6.34 | $6.64 | 1,359,226 |
February 03 2025 | $6.36 | $6.53 | $6.15 | $6.44 | 2,051,518 |
Daily pricing data for Altimmune dates back to 10/6/2005, and may be incomplete.
