The highest closing price for Ally Financial (ALLY) last month was $39.98, on November 29. It was up 14.9% for the month. The latest price is $37.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $39.91 | $40.19 | $39.77 | $39.98 | 1,866,550 |
November 27 2024 | $39.50 | $39.85 | $38.96 | $39.49 | 2,939,585 |
November 26 2024 | $38.68 | $39.44 | $38.43 | $39.42 | 2,988,908 |
November 25 2024 | $38.28 | $39.41 | $38.21 | $38.98 | 4,352,439 |
November 22 2024 | $37.02 | $39.12 | $37.02 | $37.85 | 4,469,156 |
November 21 2024 | $35.66 | $37.46 | $35.56 | $37.19 | 3,771,988 |
November 20 2024 | $35.54 | $35.84 | $35.30 | $35.53 | 2,041,078 |
November 19 2024 | $35.28 | $35.71 | $35.18 | $35.57 | 2,601,262 |
November 18 2024 | $36.27 | $36.40 | $35.61 | $35.71 | 2,958,612 |
November 15 2024 | $36.38 | $36.70 | $35.93 | $36.22 | 2,166,851 |
November 14 2024 | $36.70 | $36.81 | $35.04 | $36.22 | 5,088,466 |
November 13 2024 | $36.90 | $37.18 | $36.47 | $36.58 | 2,182,829 |
November 12 2024 | $37.12 | $37.66 | $36.63 | $36.66 | 2,602,087 |
November 11 2024 | $38.10 | $38.32 | $37.49 | $37.55 | 2,431,774 |
November 08 2024 | $38.04 | $38.14 | $37.33 | $37.56 | 2,714,223 |
November 07 2024 | $37.46 | $38.22 | $37.07 | $38.02 | 3,972,044 |
November 06 2024 | $36.86 | $37.87 | $36.04 | $37.87 | 6,700,931 |
November 05 2024 | $34.34 | $35.33 | $34.32 | $35.22 | 2,189,355 |
November 04 2024 | $34.57 | $34.71 | $34.21 | $34.25 | 2,025,549 |
November 01 2024 | $34.81 | $35.13 | $34.52 | $34.57 | 2,380,400 |
Daily pricing data for Ally Financial dates back to 1/28/2014, and may be incomplete.
