The highest closing price for Align Technology (ALGN) last month was $218.38, on February 6. It was down 12.6% for the month. The latest price is $164.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $185.00 | $188.11 | $183.25 | $187.03 | 857,100 |
February 27 2025 | $191.11 | $192.00 | $185.60 | $185.77 | 728,000 |
February 26 2025 | $185.79 | $193.64 | $185.64 | $191.21 | 1,211,300 |
February 25 2025 | $191.00 | $193.50 | $183.26 | $186.62 | 1,499,200 |
February 24 2025 | $191.11 | $192.69 | $185.20 | $190.72 | 1,028,900 |
February 21 2025 | $197.30 | $198.40 | $186.82 | $190.43 | 1,695,100 |
February 20 2025 | $201.17 | $201.30 | $197.82 | $198.06 | 793,600 |
February 19 2025 | $201.89 | $203.02 | $199.12 | $201.79 | 618,300 |
February 18 2025 | $207.03 | $207.42 | $200.76 | $202.24 | 880,700 |
February 14 2025 | $206.00 | $208.65 | $202.00 | $206.77 | 880,600 |
February 13 2025 | $205.11 | $206.45 | $203.86 | $204.89 | 824,100 |
February 12 2025 | $207.14 | $208.79 | $204.50 | $205.34 | 661,000 |
February 11 2025 | $211.08 | $212.23 | $206.56 | $210.52 | 650,700 |
February 10 2025 | $214.57 | $216.95 | $211.59 | $212.03 | 932,400 |
February 07 2025 | $218.23 | $224.18 | $210.53 | $210.55 | 1,396,000 |
February 06 2025 | $227.46 | $232.20 | $211.00 | $218.38 | 2,298,200 |
February 05 2025 | $217.01 | $218.21 | $214.30 | $216.36 | 1,224,400 |
February 04 2025 | $212.84 | $217.62 | $212.62 | $214.75 | 889,800 |
February 03 2025 | $213.90 | $220.32 | $209.15 | $215.82 | 1,432,800 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
