The highest closing price for Align Technology (ALGN) last month was $239.52, on December 11. It was down 9.8% for the month. The latest price is $217.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $208.32 | $208.99 | $206.26 | $208.51 | 431,700 |
December 30 2024 | $207.98 | $208.23 | $204.13 | $206.58 | 486,300 |
December 27 2024 | $212.49 | $214.83 | $209.67 | $211.43 | 390,400 |
December 26 2024 | $211.55 | $216.10 | $210.51 | $215.50 | 570,900 |
December 24 2024 | $207.61 | $213.57 | $207.43 | $213.50 | 445,600 |
December 23 2024 | $211.27 | $211.99 | $205.33 | $207.57 | 957,000 |
December 20 2024 | $211.64 | $214.98 | $210.60 | $211.06 | 1,463,100 |
December 19 2024 | $215.00 | $218.82 | $211.46 | $213.58 | 933,300 |
December 18 2024 | $228.83 | $228.97 | $212.50 | $212.69 | 964,400 |
December 17 2024 | $226.61 | $231.30 | $226.10 | $228.81 | 586,100 |
December 16 2024 | $233.14 | $237.17 | $229.73 | $230.09 | 765,700 |
December 13 2024 | $235.19 | $238.11 | $233.80 | $235.39 | 519,200 |
December 12 2024 | $239.15 | $241.28 | $235.36 | $235.72 | 389,400 |
December 11 2024 | $240.35 | $246.19 | $237.25 | $239.52 | 495,400 |
December 10 2024 | $237.19 | $239.48 | $233.94 | $237.16 | 586,700 |
December 09 2024 | $232.00 | $240.00 | $231.67 | $237.57 | 548,700 |
December 06 2024 | $230.21 | $240.60 | $229.54 | $232.35 | 560,600 |
December 05 2024 | $235.45 | $235.45 | $226.67 | $227.81 | 528,100 |
December 04 2024 | $237.00 | $237.21 | $233.60 | $235.29 | 611,900 |
December 03 2024 | $233.79 | $235.61 | $229.52 | $234.01 | 538,800 |
December 02 2024 | $231.22 | $235.56 | $226.53 | $234.14 | 778,500 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
