The highest closing price for Algorhythm (RIME) last month was $0.23, on January 7. It was down 66.7% for the month. The latest price is $3.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 341,798,000 |
January 30 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 126,381,900 |
January 29 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 138,962,800 |
January 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 112,814,500 |
January 27 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 120,982,500 |
January 24 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 286,927,000 |
January 23 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 146,858,100 |
January 22 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 157,497,600 |
January 21 2025 | $0.04 | $0.04 | $0.03 | $0.03 | 231,425,500 |
January 17 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 387,179,700 |
January 16 2025 | $0.04 | $0.05 | $0.04 | $0.04 | 209,459,400 |
January 15 2025 | $0.06 | $0.06 | $0.05 | $0.05 | 106,358,100 |
January 14 2025 | $0.08 | $0.09 | $0.07 | $0.08 | 71,637,200 |
January 13 2025 | $0.13 | $0.13 | $0.10 | $0.10 | 103,982,800 |
January 10 2025 | $0.17 | $0.17 | $0.13 | $0.13 | 39,620,700 |
January 08 2025 | $0.17 | $0.18 | $0.12 | $0.17 | 63,178,600 |
January 07 2025 | $0.26 | $0.34 | $0.17 | $0.23 | 672,632,800 |
January 06 2025 | $0.11 | $0.15 | $0.10 | $0.14 | 103,194,400 |
January 03 2025 | $0.09 | $0.12 | $0.09 | $0.11 | 86,976,500 |
January 02 2025 | $0.09 | $0.10 | $0.09 | $0.10 | 23,971,800 |
Daily pricing data for Algorhythm dates back to 11/11/1994, and may be incomplete.
