The highest closing price for Algorhythm (RIME) last month was $2.51, on March 14. It was down 11.2% for the month. The latest price is $2.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $2.25 | $2.26 | $2.04 | $2.15 | 122,618 |
March 28 2025 | $2.26 | $2.30 | $2.04 | $2.16 | 126,994 |
March 27 2025 | $2.27 | $2.37 | $2.26 | $2.29 | 78,419 |
March 26 2025 | $2.36 | $2.56 | $2.27 | $2.28 | 111,162 |
March 25 2025 | $2.54 | $2.61 | $2.38 | $2.44 | 119,108 |
March 24 2025 | $2.24 | $2.51 | $2.21 | $2.47 | 157,156 |
March 21 2025 | $2.31 | $2.33 | $2.20 | $2.21 | 114,596 |
March 20 2025 | $2.34 | $2.44 | $2.30 | $2.30 | 58,003 |
March 19 2025 | $2.28 | $2.44 | $2.28 | $2.39 | 86,849 |
March 18 2025 | $2.25 | $2.36 | $2.21 | $2.35 | 106,645 |
March 17 2025 | $2.43 | $2.44 | $2.27 | $2.29 | 130,237 |
March 14 2025 | $2.47 | $2.70 | $2.44 | $2.51 | 334,833 |
March 13 2025 | $2.12 | $2.68 | $2.10 | $2.46 | 628,721 |
March 12 2025 | $2.18 | $2.27 | $2.10 | $2.11 | 61,943 |
March 11 2025 | $2.06 | $2.27 | $2.03 | $2.23 | 236,764 |
March 10 2025 | $2.09 | $2.27 | $1.94 | $2.08 | 200,838 |
March 07 2025 | $1.93 | $2.28 | $1.93 | $2.14 | 325,214 |
March 06 2025 | $2.11 | $2.11 | $1.94 | $1.96 | 87,047 |
March 05 2025 | $1.95 | $2.22 | $1.95 | $2.12 | 174,805 |
March 04 2025 | $2.07 | $2.07 | $1.71 | $1.95 | 358,649 |
March 03 2025 | $2.42 | $2.42 | $2.12 | $2.16 | 174,074 |
Daily pricing data for Algorhythm dates back to 11/10/1994, and may be incomplete.
