The highest closing price for Akso Health Group ADR (AHG) last month was $1.39, on February 6. It was up 10.7% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.30 | $1.36 | $1.27 | $1.35 | 25,996 |
February 27 2025 | $1.31 | $1.37 | $1.26 | $1.35 | 37,432 |
February 26 2025 | $1.30 | $1.33 | $1.30 | $1.32 | 5,023 |
February 25 2025 | $1.35 | $1.35 | $1.24 | $1.24 | 37,604 |
February 24 2025 | $1.31 | $1.38 | $1.23 | $1.27 | 36,927 |
February 21 2025 | $1.27 | $1.41 | $1.24 | $1.30 | 18,932 |
February 20 2025 | $1.30 | $1.45 | $1.30 | $1.33 | 7,041 |
February 19 2025 | $1.44 | $1.44 | $1.27 | $1.34 | 14,189 |
February 18 2025 | $1.33 | $1.38 | $1.27 | $1.27 | 18,319 |
February 14 2025 | $1.38 | $1.38 | $1.22 | $1.30 | 6,029 |
February 13 2025 | $1.25 | $1.34 | $1.20 | $1.20 | 8,612 |
February 12 2025 | $1.20 | $1.26 | $1.20 | $1.26 | 8,512 |
February 11 2025 | $1.27 | $1.42 | $1.24 | $1.24 | 13,588 |
February 10 2025 | $1.34 | $1.34 | $1.28 | $1.28 | 4,432 |
February 07 2025 | $1.40 | $1.40 | $1.27 | $1.36 | 17,962 |
February 06 2025 | $1.37 | $1.40 | $1.31 | $1.39 | 8,444 |
February 05 2025 | $1.23 | $1.39 | $1.14 | $1.39 | 13,750 |
February 04 2025 | $1.21 | $1.27 | $1.20 | $1.23 | 8,013 |
February 03 2025 | $1.22 | $1.27 | $1.18 | $1.22 | 8,968 |
Daily pricing data for Akso Health Group ADR dates back to 11/3/2017, and may be incomplete.
