The highest closing price for Akero Therapeutics (AKRO) last month was $55.36, on January 30. It was up 92.6% for the month. The latest price is $49.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $54.82 | $55.88 | $52.89 | $54.08 | 1,380,900 |
January 30 2025 | $55.74 | $57.51 | $54.66 | $55.36 | 2,397,200 |
January 29 2025 | $52.48 | $55.74 | $51.79 | $54.00 | 3,615,200 |
January 28 2025 | $54.63 | $57.48 | $49.38 | $51.47 | 5,228,900 |
January 27 2025 | $57.26 | $58.40 | $48.47 | $51.71 | 15,270,300 |
January 24 2025 | $26.11 | $26.47 | $25.69 | $26.18 | 1,271,200 |
January 23 2025 | $24.77 | $26.23 | $24.69 | $26.16 | 632,070 |
January 22 2025 | $25.60 | $25.96 | $24.73 | $25.02 | 876,748 |
January 21 2025 | $25.60 | $26.20 | $25.25 | $25.60 | 1,158,196 |
January 17 2025 | $24.33 | $25.63 | $24.05 | $25.14 | 1,229,180 |
January 16 2025 | $22.18 | $24.34 | $22.05 | $24.01 | 1,259,137 |
January 15 2025 | $22.61 | $22.74 | $21.97 | $22.31 | 750,805 |
January 14 2025 | $22.81 | $23.21 | $21.34 | $21.87 | 1,223,956 |
January 13 2025 | $24.54 | $24.54 | $22.36 | $22.63 | 1,094,163 |
January 10 2025 | $25.54 | $25.95 | $24.44 | $24.84 | 843,060 |
January 08 2025 | $26.55 | $26.90 | $25.91 | $26.16 | 936,204 |
January 07 2025 | $27.74 | $28.21 | $26.24 | $26.61 | 1,138,632 |
January 06 2025 | $28.10 | $28.94 | $27.56 | $27.64 | 648,378 |
January 03 2025 | $28.09 | $28.73 | $27.86 | $28.24 | 725,347 |
January 02 2025 | $28.08 | $28.37 | $27.71 | $28.08 | 1,115,103 |
Daily pricing data for Akero Therapeutics dates back to 6/20/2019, and may be incomplete.
