The highest closing price for Akero Therapeutics (AKRO) last month was $31.73, on October 29. It was up 8.1% for the month. The latest price is $32.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $30.55 | $31.43 | $30.13 | $30.83 | 338,868 |
October 30 2024 | $31.52 | $32.70 | $30.69 | $30.70 | 641,150 |
October 29 2024 | $29.64 | $32.22 | $29.34 | $31.73 | 724,463 |
October 28 2024 | $29.88 | $30.83 | $29.48 | $29.71 | 386,272 |
October 25 2024 | $29.15 | $29.87 | $28.96 | $29.33 | 403,229 |
October 24 2024 | $28.89 | $29.19 | $28.39 | $28.75 | 279,029 |
October 23 2024 | $29.53 | $29.97 | $28.42 | $28.67 | 472,757 |
October 22 2024 | $30.55 | $31.04 | $29.57 | $29.59 | 339,491 |
October 21 2024 | $30.95 | $31.12 | $30.31 | $30.90 | 484,466 |
October 18 2024 | $30.84 | $32.15 | $30.72 | $31.23 | 484,151 |
October 17 2024 | $31.04 | $31.26 | $30.37 | $30.82 | 384,300 |
October 16 2024 | $29.82 | $31.25 | $29.82 | $31.05 | 519,710 |
October 15 2024 | $30.23 | $31.00 | $29.92 | $29.93 | 730,019 |
October 14 2024 | $29.47 | $30.43 | $29.10 | $30.01 | 724,407 |
October 11 2024 | $29.01 | $29.78 | $28.93 | $29.63 | 281,768 |
October 10 2024 | $28.13 | $29.16 | $27.91 | $29.08 | 351,343 |
October 09 2024 | $28.16 | $28.52 | $27.48 | $28.51 | 328,562 |
October 08 2024 | $27.04 | $29.01 | $26.82 | $28.15 | 517,905 |
October 07 2024 | $28.38 | $28.44 | $26.46 | $26.75 | 436,995 |
October 04 2024 | $27.93 | $29.04 | $27.90 | $28.24 | 544,317 |
October 03 2024 | $29.09 | $29.66 | $27.62 | $27.65 | 551,396 |
October 02 2024 | $28.58 | $29.50 | $28.19 | $29.21 | 368,489 |
October 01 2024 | $28.51 | $28.88 | $27.65 | $28.83 | 634,760 |
Daily pricing data for Akero Therapeutics dates back to 6/20/2019, and may be incomplete.
