what was the highest price for akamai technologies last month

The highest closing price for Akamai Technologies (AKAM) last month was $102.10, on February 10. It was down 18% for the month. The latest price is $80.86.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$79.68
$81.66
$79.13
$80.68
5,814,952
February 27 2025
$79.60
$80.08
$77.82
$77.87
3,709,004
February 26 2025
$78.12
$79.94
$77.64
$79.58
3,713,166
February 25 2025
$77.50
$78.79
$76.60
$78.05
4,083,819
February 24 2025
$77.90
$79.70
$75.50
$77.65
7,013,669
February 21 2025
$89.00
$89.89
$76.50
$76.73
20,732,289
February 20 2025
$100.34
$100.66
$97.22
$98.03
3,071,611
February 19 2025
$98.95
$100.32
$97.44
$100.26
2,223,659
February 18 2025
$100.01
$100.30
$98.51
$99.32
1,734,311
February 14 2025
$100.06
$101.62
$99.70
$100.01
1,466,571
February 13 2025
$100.58
$100.75
$98.97
$99.66
1,964,243
February 12 2025
$100.69
$101.39
$99.86
$101.06
1,336,754
February 11 2025
$101.34
$101.72
$100.56
$101.38
1,618,967
February 10 2025
$100.37
$103.75
$99.96
$102.10
3,112,163
February 07 2025
$99.73
$100.11
$98.56
$99.64
1,484,461
February 06 2025
$100.95
$101.83
$99.49
$99.61
1,454,857
February 05 2025
$99.97
$101.02
$99.01
$100.89
1,274,938
February 04 2025
$97.68
$99.97
$97.68
$99.87
1,458,383
February 03 2025
$98.40
$98.70
$96.76
$98.00
1,796,747
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.