The highest closing price for Akamai Technologies (AKAM) last month was $101.48, on Thursday. It was up 3.3% for the month. The latest price is $99.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $101.95 | $102.37 | $99.74 | $99.90 | 1,526,484 |
January 30 2025 | $101.04 | $101.87 | $100.51 | $101.48 | 1,806,651 |
January 29 2025 | $100.60 | $101.00 | $99.58 | $100.41 | 1,366,470 |
January 28 2025 | $99.95 | $100.77 | $98.90 | $100.54 | 1,869,733 |
January 27 2025 | $97.00 | $100.15 | $96.90 | $99.67 | 2,483,680 |
January 24 2025 | $96.14 | $97.77 | $95.87 | $97.70 | 1,805,752 |
January 23 2025 | $95.20 | $96.05 | $93.48 | $95.89 | 1,358,028 |
January 22 2025 | $94.85 | $95.13 | $93.30 | $95.11 | 1,370,021 |
January 21 2025 | $92.00 | $94.97 | $91.86 | $94.71 | 2,960,648 |
January 17 2025 | $91.72 | $92.55 | $90.96 | $91.01 | 2,346,457 |
January 16 2025 | $90.02 | $90.96 | $89.55 | $90.50 | 1,142,582 |
January 15 2025 | $91.57 | $91.92 | $90.06 | $90.52 | 1,095,426 |
January 14 2025 | $89.88 | $91.41 | $89.66 | $90.58 | 1,188,946 |
January 13 2025 | $88.95 | $90.16 | $88.50 | $89.61 | 1,530,003 |
January 10 2025 | $92.35 | $92.64 | $88.82 | $88.93 | 2,434,328 |
January 08 2025 | $92.31 | $94.29 | $91.50 | $93.36 | 1,792,333 |
January 07 2025 | $93.42 | $94.92 | $92.27 | $92.54 | 1,298,451 |
January 06 2025 | $93.98 | $95.10 | $93.11 | $93.39 | 1,519,919 |
January 03 2025 | $96.00 | $96.00 | $91.82 | $93.56 | 2,324,625 |
January 02 2025 | $96.67 | $97.23 | $95.06 | $95.42 | 1,010,130 |
Daily pricing data for Akamai Technologies dates back to 10/29/1999, and may be incomplete.
