The highest closing price for Air Products and Chemicals (APD) last month was $338.07, on February 3. It was down 4.5% for the month. The latest price is $316.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $313.27 | $316.74 | $311.25 | $316.15 | 1,375,104 |
February 27 2025 | $312.71 | $315.90 | $311.33 | $312.41 | 1,048,100 |
February 26 2025 | $317.30 | $317.38 | $313.04 | $313.85 | 950,000 |
February 25 2025 | $309.75 | $318.25 | $309.75 | $317.36 | 1,257,300 |
February 24 2025 | $308.87 | $311.32 | $305.69 | $309.39 | 933,100 |
February 21 2025 | $314.05 | $314.76 | $306.48 | $309.89 | 1,392,900 |
February 20 2025 | $316.17 | $317.70 | $313.46 | $314.28 | 1,073,500 |
February 19 2025 | $314.82 | $317.22 | $313.41 | $317.05 | 971,500 |
February 18 2025 | $316.00 | $317.35 | $311.68 | $317.00 | 1,260,200 |
February 14 2025 | $316.40 | $318.41 | $315.07 | $316.12 | 1,171,400 |
February 13 2025 | $312.26 | $316.12 | $310.25 | $315.16 | 900,300 |
February 12 2025 | $306.51 | $311.42 | $306.51 | $310.35 | 1,372,800 |
February 11 2025 | $309.39 | $311.75 | $307.55 | $309.49 | 1,265,900 |
February 10 2025 | $310.70 | $311.29 | $303.92 | $310.55 | 2,782,700 |
February 07 2025 | $319.90 | $320.06 | $307.52 | $310.44 | 2,902,800 |
February 06 2025 | $329.93 | $336.64 | $317.97 | $328.13 | 2,662,800 |
February 05 2025 | $333.90 | $336.07 | $330.48 | $333.15 | 2,117,800 |
February 04 2025 | $337.30 | $341.14 | $335.13 | $335.67 | 2,022,100 |
February 03 2025 | $330.88 | $339.10 | $329.19 | $338.07 | 1,789,800 |
Daily pricing data for Air Products and Chemicals dates back to 3/17/1980, and may be incomplete.
